50754 恒指法巴七六牛Ｉ (R 牛证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.165 | 20,098.290 | 3,160,000 | 2,650,000 | 1.060 | 2,510,000 | 0.161 | 650,000 | 0.150 |
| 23/12/2024 | 0.140 | 19,883.130 | 1,080,000 | 4,510,000 | 1.804 | 700,000 | 0.141 | 380,000 | 0.135 |
| 20/12/2024 | 0.127 | 19,720.700 | 580,000 | 4,830,000 | 1.932 | 10,000 | 0.139 | 570,000 | 0.129 |
| 19/12/2024 | 0.131 | 19,752.510 | 1,170,000 | 4,270,000 | 1.708 | 740,000 | 0.127 | 430,000 | 0.116 |
| 18/12/2024 | 0.140 | 19,864.550 | 1,460,000 | 4,580,000 | 1.832 | 580,000 | 0.143 | 880,000 | 0.140 |
| 17/12/2024 | 0.130 | 19,700.480 | 1,650,000 | 4,280,000 | 1.712 | 800,000 | 0.136 | 850,000 | 0.124 |
| 16/12/2024 | 0.132 | 19,795.490 | 1,030,000 | 4,230,000 | 1.692 | 280,000 | 0.132 | 750,000 | 0.139 |
| 13/12/2024 | 0.146 | 19,971.240 | 3,810,000 | 3,760,000 | 1.504 | 1,400,000 | 0.155 | 2,410,000 | 0.163 |
| 12/12/2024 | 0.187 | 20,397.050 | 3,690,000 | 2,750,000 | 1.100 | 2,030,000 | 0.187 | 1,660,000 | 0.171 |
| 11/12/2024 | 0.169 | 20,155.050 | 20,630,000 | 3,120,000 | 1.248 | 8,480,000 | 0.195 | 9,910,000 | 0.192 |
| 10/12/2024 | 0.183 | 20,311.280 | 2,260,000 | 1,690,000 | 0.676 | 1,350,000 | 0.230 | 400,000 | 0.214 |
| 09/12/2024 | 0.189 | 20,414.090 | 6,060,000 | 2,640,000 | 1.056 | 2,600,000 | 0.149 | 2,600,000 | 0.143 |
| 06/12/2024 | 0.138 | 19,865.850 | 2,670,000 | 2,640,000 | 1.056 | 1,910,000 | 0.122 | 710,000 | 0.133 |
| 05/12/2024 | 0.106 | 19,560.440 | 4,450,000 | 3,840,000 | 1.536 | 2,340,000 | 0.107 | 1,880,000 | 0.104 |
| 04/12/2024 | 0.126 | 19,742.460 | 6,000,000 | 4,300,000 | 1.720 | 2,160,000 | 0.125 | 3,010,000 | 0.131 |
| 03/12/2024 | 0.120 | 19,746.320 | 10,260,000 | 3,450,000 | 1.380 | 6,100,000 | 0.116 | 2,790,000 | 0.100 |
| 02/12/2024 | 0.105 | 19,550.290 | 16,900,000 | 6,760,000 | 2.704 | 4,810,000 | 0.104 | 3,580,000 | 0.107 |
| 29/11/2024 | 0.095 | 19,423.610 | 19,820,000 | 7,990,000 | 3.196 | 3,370,000 | 0.103 | 5,420,000 | 0.098 |
| 28/11/2024 | 0.090 | 19,366.960 | 8,430,000 | 5,940,000 | 2.376 | 2,500,000 | 0.099 | 2,190,000 | 0.092 |
| 27/11/2024 | 0.116 | 19,603.130 | 10,130,000 | 6,250,000 | 2.500 | 4,160,000 | 0.083 | 2,320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |