50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.275 +0.041 (+17.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.222 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.244 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.240 | 20,590.150 | 280,000 | 0 | 0.000 | 280,000 | 0.239 | ||
| 24/10/2024 | 0.231 | 20,489.620 | 280,000 | 280,000 | 0.140 | 280,000 | 0.234 | ||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.225 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.223 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.250 | 20,804.110 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 17/10/2024 | 0.186 | 20,079.100 | 420,000 | 50,000 | 0.025 | 210,000 | 0.196 | 210,000 | 0.185 |
| 16/10/2024 | 0.211 | 20,286.850 | 70,000 | 50,000 | 0.025 | 10,000 | 0.211 | 60,000 | 0.214 |
| 15/10/2024 | 0.210 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.285 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.305 | 21,251.980 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.315 | ||
| 09/10/2024 | 0.237 | 20,637.240 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.236 | ||
| 08/10/2024 | 0.270 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.480 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |