50726 腾讯摩通五三牛Ｃ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.092 | 420.000 | 435,000 | ||||||
| 23/12/2024 | 0.095 | 420.200 | 3,865,000 | 4,740,000 | 4.740 | 2,585,000 | 0.096 | 970,000 | 0.093 |
| 20/12/2024 | 0.107 | 426.400 | 11,355,000 | 6,355,000 | 6.355 | 4,830,000 | 0.102 | 3,940,000 | 0.105 |
| 19/12/2024 | 0.085 | 415.200 | 15,565,000 | 7,245,000 | 7.245 | 5,985,000 | 0.067 | 4,940,000 | 0.069 |
| 18/12/2024 | 0.063 | 406.000 | 2,680,000 | 8,290,000 | 8.290 | 900,000 | 0.064 | 1,550,000 | 0.063 |
| 17/12/2024 | 0.060 | 402.600 | 2,050,000 | 7,640,000 | 7.640 | 385,000 | 0.058 | 1,055,000 | 0.062 |
| 16/12/2024 | 0.063 | 405.600 | 4,225,000 | 6,970,000 | 6.970 | 1,165,000 | 0.066 | 1,285,000 | 0.068 |
| 13/12/2024 | 0.071 | 409.800 | 4,125,000 | 6,850,000 | 6.850 | 1,290,000 | 0.078 | 2,240,000 | 0.074 |
| 12/12/2024 | 0.086 | 415.600 | 11,925,000 | 5,900,000 | 5.900 | 4,490,000 | 0.089 | 2,575,000 | 0.084 |
| 11/12/2024 | 0.070 | 409.800 | 2,700,000 | 7,815,000 | 7.815 | 375,000 | 0.075 | 1,390,000 | 0.074 |
| 10/12/2024 | 0.076 | 411.200 | 3,030,000 | 6,800,000 | 6.800 | 380,000 | 0.079 | 505,000 | 0.077 |
| 09/12/2024 | 0.094 | 418.800 | 2,660,000 | 6,675,000 | 6.675 | 735,000 | 0.069 | 975,000 | 0.072 |
| 06/12/2024 | 0.078 | 412.600 | 6,180,000 | 6,435,000 | 6.435 | 2,100,000 | 0.072 | 1,760,000 | 0.071 |
| 05/12/2024 | 0.062 | 405.200 | 6,175,000 | 6,775,000 | 6.775 | 1,750,000 | 0.061 | 2,350,000 | 0.059 |
| 04/12/2024 | 0.057 | 403.200 | 9,075,000 | 6,175,000 | 6.175 | 3,215,000 | 0.058 | 2,540,000 | 0.056 |
| 03/12/2024 | 0.058 | 404.400 | 5,380,000 | 6,850,000 | 6.850 | 1,095,000 | 0.051 | 425,000 | 0.051 |
| 02/12/2024 | 0.049 | 399.800 | 8,790,000 | 7,520,000 | 7.520 | 3,290,000 | 0.050 | 3,295,000 | 0.047 |
| 29/11/2024 | 0.047 | 398.000 | 6,675,000 | 7,515,000 | 7.515 | 1,955,000 | 0.047 | 2,565,000 | 0.047 |
| 28/11/2024 | 0.052 | 400.000 | 1,705,000 | 6,905,000 | 6.905 | 665,000 | 0.053 | 550,000 | 0.053 |
| 27/11/2024 | 0.058 | 402.800 | 12,010,000 | 7,020,000 | 7.020 | 5,115,000 | 0.046 | 5,005,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |