50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.178 +0.024 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.178 | 20,098.290 | 110,000 | 39,330,000 | 19.665 | 110,000 | 0.174 | ||
| 23/12/2024 | 0.154 | 19,883.130 | 300,000 | 39,440,000 | 19.720 | 300,000 | 0.150 | ||
| 20/12/2024 | 0.146 | 19,720.700 | 2,910,000 | 39,740,000 | 19.870 | 2,860,000 | 0.145 | ||
| 19/12/2024 | 0.143 | 19,752.510 | 1,620,000 | 42,600,000 | 21.300 | 1,380,000 | 0.134 | ||
| 18/12/2024 | 0.152 | 19,864.550 | 1,280,000 | 43,980,000 | 21.990 | 1,200,000 | 0.154 | ||
| 17/12/2024 | 0.145 | 19,700.480 | 11,330,000 | 45,180,000 | 22.590 | 1,150,000 | 0.132 | 10,000,000 | 0.145 |
| 16/12/2024 | 0.143 | 19,795.490 | 2,470,000 | 36,330,000 | 18.165 | 2,220,000 | 0.153 | 30,000 | 0.156 |
| 13/12/2024 | 0.160 | 19,971.240 | 770,000 | 38,520,000 | 19.260 | 290,000 | 0.176 | 200,000 | 0.166 |
| 12/12/2024 | 0.199 | 20,397.050 | 2,600,000 | 38,610,000 | 19.305 | 2,100,000 | 0.182 | ||
| 11/12/2024 | 0.182 | 20,155.050 | 80,000 | 40,710,000 | 20.355 | 50,000 | 0.202 | ||
| 10/12/2024 | 0.197 | 20,311.280 | 30,000 | 40,660,000 | 20.330 | 30,000 | 0.250 | ||
| 09/12/2024 | 0.202 | 20,414.090 | 7,410,000 | 40,690,000 | 20.345 | 490,000 | 0.184 | 5,970,000 | 0.138 |
| 06/12/2024 | 0.151 | 19,865.850 | 2,740,000 | 35,210,000 | 17.605 | 40,000 | 0.149 | 2,150,000 | 0.144 |
| 05/12/2024 | 0.119 | 19,560.440 | 400,000 | 33,100,000 | 16.550 | 20,000 | 0.128 | ||
| 04/12/2024 | 0.140 | 19,742.460 | 1,300,000 | 33,080,000 | 16.540 | 20,000 | 0.144 | 1,020,000 | 0.144 |
| 03/12/2024 | 0.136 | 19,746.320 | 12,030,000 | 32,080,000 | 16.040 | 910,000 | 0.129 | 8,470,000 | 0.126 |
| 02/12/2024 | 0.122 | 19,550.290 | 1,540,000 | 24,520,000 | 12.260 | 120,000 | 0.130 | ||
| 29/11/2024 | 0.111 | 19,423.610 | 6,340,000 | 24,640,000 | 12.320 | 400,000 | 0.129 | 5,190,000 | 0.118 |
| 28/11/2024 | 0.108 | 19,366.960 | 1,440,000 | 19,850,000 | 9.925 | 360,000 | 0.120 | ||
| 27/11/2024 | 0.131 | 19,603.130 | 4,540,000 | 19,490,000 | 9.745 | 300,000 | 0.116 | 1,830,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |