50707 小米瑞银五五牛Ｅ (R 牛证)
按盘价 
0.198 +0.016 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.182 | 28.000 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.181 | ||
| 14/11/2024 | 0.179 | 27.850 | 220,000 | 2,600,000 | 2.600 | 220,000 | 0.187 | ||
| 13/11/2024 | 0.201 | 28.900 | 1,310,000 | 2,380,000 | 2.380 | 640,000 | 0.184 | 640,000 | 0.182 |
| 12/11/2024 | 0.192 | 28.450 | 780,000 | 2,380,000 | 2.380 | 380,000 | 0.206 | 400,000 | 0.193 |
| 11/11/2024 | 0.208 | 29.300 | 2,730,000 | 2,360,000 | 2.360 | 1,870,000 | 0.197 | 730,000 | 0.199 |
| 08/11/2024 | 0.191 | 28.300 | 300,000 | 3,500,000 | 3.500 | 50,000 | 0.190 | ||
| 07/11/2024 | 0.178 | 27.850 | 5,380,000 | 3,550,000 | 3.550 | 2,140,000 | 0.174 | 2,790,000 | 0.171 |
| 06/11/2024 | 0.175 | 27.600 | 4,670,000 | 2,900,000 | 2.900 | 2,660,000 | 0.179 | 1,330,000 | 0.174 |
| 05/11/2024 | 0.187 | 28.200 | 1,380,000 | 4,230,000 | 4.230 | 750,000 | 0.176 | ||
| 04/11/2024 | 0.167 | 27.300 | 1,890,000 | 3,480,000 | 3.480 | 1,850,000 | 0.175 | ||
| 01/11/2024 | 0.166 | 27.300 | 980,000 | 5,330,000 | 5.330 | 30,000 | 0.164 | ||
| 31/10/2024 | 0.158 | 26.700 | 3,370,000 | 5,360,000 | 5.360 | 230,000 | 0.148 | 370,000 | 0.168 |
| 30/10/2024 | 0.140 | 26.000 | 3,050,000 | 5,220,000 | 5.220 | 1,630,000 | 0.135 | 1,420,000 | 0.137 |
| 29/10/2024 | 0.138 | 25.850 | 2,060,000 | 5,430,000 | 5.430 | 890,000 | 0.131 | 880,000 | 0.128 |
| 28/10/2024 | 0.133 | 25.500 | 3,350,000 | 5,440,000 | 5.440 | 2,210,000 | 0.135 | 800,000 | 0.130 |
| 25/10/2024 | 0.141 | 25.950 | 3,380,000 | 6,850,000 | 6.850 | ||||
| 24/10/2024 | 0.128 | 25.250 | 7,950,000 | 6,850,000 | 6.850 | 5,930,000 | 0.130 | 1,650,000 | 0.128 |
| 23/10/2024 | 0.133 | 25.550 | 7,440,000 | 11,130,000 | 11.130 | 1,040,000 | 0.133 | 1,500,000 | 0.116 |
| 22/10/2024 | 0.109 | 24.450 | 6,150,000 | 10,670,000 | 10.670 | 10,000 | 0.111 | 6,130,000 | 0.114 |
| 21/10/2024 | 0.108 | 24.250 | 720,000 | 4,550,000 | 4.550 | 640,000 | 0.124 | 60,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |