50702 恒指瑞银七八牛５ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.107 | 19,064.290 | 420,000 | 950,000 | 0.470 | 320,000 | 0.133 | 100,000 | 0.128 |
| 09/01/2025 | 0.125 | 19,240.890 | 160,000 | 1,170,000 | 0.580 | 160,000 | 0.137 | ||
| 08/01/2025 | 0.126 | 19,279.840 | 4,220,000 | 1,330,000 | 0.660 | 2,110,000 | 0.123 | 2,110,000 | 0.127 |
| 07/01/2025 | 0.142 | 19,447.580 | 1,060,000 | 1,330,000 | 0.660 | 1,060,000 | 0.143 | ||
| 06/01/2025 | 0.166 | 19,688.290 | 270,000 | 270,000 | 0.140 | 260,000 | 0.177 | 10,000 | 0.168 |
| 03/01/2025 | 0.172 | 19,760.270 | 780,000 | 520,000 | 0.260 | 420,000 | 0.173 | 360,000 | 0.169 |
| 02/01/2025 | 0.157 | 19,623.320 | 1,090,000 | 580,000 | 0.290 | 320,000 | 0.175 | 770,000 | 0.164 |
| 31/12/2024 | 0.204 | 20,059.950 | 0 | 130,000 | 0.070 | ||||
| 30/12/2024 | 0.202 | 20,041.420 | 0 | 130,000 | 0.070 | ||||
| 27/12/2024 | 0.205 | 20,090.460 | 0 | 130,000 | 0.070 | ||||
| 24/12/2024 | 0.208 | 20,098.290 | 0 | 130,000 | 0.070 | ||||
| 23/12/2024 | 0.184 | 19,883.130 | 0 | 130,000 | 0.070 | ||||
| 20/12/2024 | 0.175 | 19,720.700 | 0 | 130,000 | 0.070 | ||||
| 19/12/2024 | 0.177 | 19,752.510 | 0 | 130,000 | 0.070 | ||||
| 18/12/2024 | 0.185 | 19,864.550 | 380,000 | 130,000 | 0.070 | 240,000 | 0.189 | 140,000 | 0.187 |
| 17/12/2024 | 0.174 | 19,700.480 | 200,000 | 230,000 | 0.110 | 50,000 | 0.174 | 150,000 | 0.169 |
| 16/12/2024 | 0.172 | 19,795.490 | 50,000 | 130,000 | 0.070 | 50,000 | 0.172 | ||
| 13/12/2024 | 0.189 | 19,971.240 | 50,000 | 80,000 | 0.040 | 50,000 | 0.197 | ||
| 12/12/2024 | 0.228 | 20,397.050 | 30,000 | 30,000 | 0.010 | 30,000 | 0.213 | ||
| 11/12/2024 | 0.211 | 20,155.050 | 60,000 | 60,000 | 0.030 | 60,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |