50685 恒指法兴七九牛Ｈ (R 牛证)
按盘价 
0.285 +0.039 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 330,000 | 0.165 | ||||
| 01/11/2024 | 0.242 | 20,506.430 | 700,000 | 330,000 | 0.165 | 300,000 | 0.240 | 400,000 | 0.238 |
| 31/10/2024 | 0.231 | 20,317.330 | 1,660,000 | 230,000 | 0.115 | 800,000 | 0.238 | 860,000 | 0.235 |
| 30/10/2024 | 0.228 | 20,380.640 | 0 | 170,000 | 0.085 | ||||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 170,000 | 0.085 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.248 | 20,590.150 | 0 | 170,000 | 0.085 | ||||
| 24/10/2024 | 0.240 | 20,489.620 | 950,000 | 170,000 | 0.085 | 950,000 | 0.249 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 0 | 1,120,000 | 0.560 | ||||
| 22/10/2024 | 0.235 | 20,498.950 | 80,000 | 1,120,000 | 0.560 | 80,000 | 0.243 | ||
| 21/10/2024 | 0.234 | 20,478.460 | 1,030,000 | 1,200,000 | 0.600 | 1,030,000 | 0.235 | ||
| 18/10/2024 | 0.260 | 20,804.110 | 200,000 | 170,000 | 0.085 | 200,000 | 0.260 | ||
| 17/10/2024 | 0.195 | 20,079.100 | 0 | 370,000 | 0.185 | ||||
| 16/10/2024 | 0.222 | 20,286.850 | 210,000 | 370,000 | 0.185 | 10,000 | 0.222 | 200,000 | 0.225 |
| 15/10/2024 | 0.218 | 20,318.790 | 10,000 | 180,000 | 0.090 | 10,000 | 0.211 | ||
| 14/10/2024 | 0.300 | 21,092.870 | 170,000 | 170,000 | 0.085 | 170,000 | 0.320 | ||
| 10/10/2024 | 0.310 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.255 | 20,637.240 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 08/10/2024 | 0.285 | 20,926.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2024 | 0.475 | 23,099.780 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |