50674 海油汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.192 | 17.040 | 1,310,000 | 0 | 0.000 | 680,000 | 0.203 | 630,000 | 0.202 |
| 15/11/2024 | 0.175 | 16.820 | 50,000 | 50,000 | 0.080 | 50,000 | 0.187 | ||
| 14/11/2024 | 0.164 | 16.740 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.190 | 17.020 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.186 | 16.940 | 340,000 | 0 | 0.000 | 270,000 | 0.186 | 70,000 | 0.197 |
| 11/11/2024 | 0.223 | 17.300 | 0 | 200,000 | 0.330 | ||||
| 08/11/2024 | 0.275 | 17.760 | 0 | 200,000 | 0.330 | ||||
| 07/11/2024 | 0.285 | 18.040 | 0 | 200,000 | 0.330 | ||||
| 06/11/2024 | 0.285 | 17.940 | 0 | 200,000 | 0.330 | ||||
| 05/11/2024 | 0.325 | 18.400 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.310 | 18.120 | 0 | 200,000 | 0.330 | ||||
| 01/11/2024 | 0.335 | 18.380 | 20,000 | 200,000 | 0.330 | 20,000 | 0.340 | ||
| 31/10/2024 | 0.305 | 18.180 | 0 | 220,000 | 0.370 | ||||
| 30/10/2024 | 0.295 | 18.020 | 20,000 | 220,000 | 0.370 | 20,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 18.420 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.370 | 18.700 | 0 | 200,000 | 0.330 | ||||
| 25/10/2024 | 0.395 | 18.920 | 0 | 200,000 | 0.330 | ||||
| 24/10/2024 | 0.400 | 19.060 | 0 | 200,000 | 0.330 | ||||
| 23/10/2024 | 0.375 | 18.840 | 0 | 200,000 | 0.330 | ||||
| 22/10/2024 | 0.375 | 18.760 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |