50673 恒指中银七九牛Ｃ (R 牛证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.081 | 19,064.290 | 100,000 | 810,000 | 0.810 | 100,000 | 0.089 | ||
| 09/01/2025 | 0.099 | 19,240.890 | 0 | 710,000 | 0.710 | ||||
| 08/01/2025 | 0.100 | 19,279.840 | 100,000 | 710,000 | 0.710 | 100,000 | 0.091 | ||
| 07/01/2025 | 0.116 | 19,447.580 | 100,000 | 610,000 | 0.610 | 100,000 | 0.105 | ||
| 06/01/2025 | 0.141 | 19,688.290 | 0 | 510,000 | 0.510 | ||||
| 03/01/2025 | 0.146 | 19,760.270 | 0 | 510,000 | 0.510 | ||||
| 02/01/2025 | 0.131 | 19,623.320 | 0 | 510,000 | 0.510 | ||||
| 31/12/2024 | 0.178 | 20,059.950 | 0 | 510,000 | 0.510 | ||||
| 30/12/2024 | 0.176 | 20,041.420 | 0 | 510,000 | 0.510 | ||||
| 27/12/2024 | 0.177 | 20,090.460 | 0 | 510,000 | 0.510 | ||||
| 24/12/2024 | 0.180 | 20,098.290 | 160,000 | 510,000 | 0.510 | 160,000 | 0.177 | ||
| 23/12/2024 | 0.155 | 19,883.130 | 0 | 670,000 | 0.670 | ||||
| 20/12/2024 | 0.146 | 19,720.700 | 0 | 670,000 | 0.670 | ||||
| 19/12/2024 | 0.146 | 19,752.510 | 0 | 670,000 | 0.670 | ||||
| 18/12/2024 | 0.154 | 19,864.550 | 0 | 670,000 | 0.670 | ||||
| 17/12/2024 | 0.144 | 19,700.480 | 1,260,000 | 670,000 | 0.670 | 1,160,000 | 0.138 | 100,000 | 0.135 |
| 16/12/2024 | 0.145 | 19,795.490 | 2,570,000 | 1,730,000 | 1.730 | 2,310,000 | 0.167 | 160,000 | 0.154 |
| 13/12/2024 | 0.164 | 19,971.240 | 1,160,000 | 3,880,000 | 3.880 | 1,060,000 | 0.187 | 100,000 | 0.176 |
| 12/12/2024 | 0.202 | 20,397.050 | 100,000 | 4,840,000 | 4.840 | 50,000 | 0.208 | 50,000 | 0.187 |
| 11/12/2024 | 0.188 | 20,155.050 | 0 | 4,840,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |