50626 恒指信证八五牛Ｃ (R 牛证)
按盘价 
0.275 +0.037 (+15.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.235 | 20,506.430 | 5,000,000 | 100,000 | 0.050 | 2,500,000 | 0.235 | 2,500,000 | 0.234 |
| 31/10/2024 | 0.223 | 20,317.330 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.232 | 1,500,000 | 0.232 |
| 30/10/2024 | 0.220 | 20,380.640 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.237 | 1,500,000 | 0.237 |
| 29/10/2024 | 0.248 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.245 | 20,599.360 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.238 | 1,500,000 | 0.238 |
| 25/10/2024 | 0.242 | 20,590.150 | 1,000,000 | 100,000 | 0.050 | 500,000 | 0.242 | 500,000 | 0.243 |
| 24/10/2024 | 0.231 | 20,489.620 | 4,000,000 | 100,000 | 0.050 | 2,000,000 | 0.241 | 2,000,000 | 0.242 |
| 23/10/2024 | 0.260 | 20,760.150 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.244 | 600,000 | 0.247 |
| 22/10/2024 | 0.228 | 20,498.950 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.237 | 5,000,000 | 0.237 |
| 21/10/2024 | 0.228 | 20,478.460 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.241 | 2,000,000 | 0.242 |
| 18/10/2024 | 0.255 | 20,804.110 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.211 | 3,500,000 | 0.211 |
| 17/10/2024 | 0.188 | 20,079.100 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.205 | 2,000,000 | 0.205 |
| 16/10/2024 | 0.215 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.215 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.295 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.300 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.246 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.285 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.470 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |