50562 恒指瑞银七九牛Ｅ (R 牛证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.570 | 23,616.320 | 100,000 | 260,000 | 0.130 | 100,000 | 0.570 | ||
| 03/07/2026 | 0.540 | 23,350.030 | 0 | 160,000 | 0.080 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 160,000 | 0.080 | ||||
| 30/06/2026 | 0.500 | 22,881.020 | 0 | 160,000 | 0.080 | ||||
| 29/06/2026 | 0.500 | 23,026.680 | 100,000 | 160,000 | 0.080 | 100,000 | 0.490 | ||
| 26/06/2026 | 0.480 | 22,671.860 | 0 | 260,000 | 0.130 | ||||
| 25/06/2026 | 0.520 | 23,076.910 | 140,000 | 260,000 | 0.130 | 140,000 | 0.527 | ||
| 24/06/2026 | 0.550 | 23,412.180 | 0 | 120,000 | 0.060 | ||||
| 23/06/2026 | 0.550 | 23,336.280 | 0 | 120,000 | 0.060 | ||||
| 22/06/2026 | 0.590 | 23,768.520 | 0 | 120,000 | 0.060 | ||||
| 18/06/2026 | 0.590 | 23,924.810 | 0 | 120,000 | 0.060 | ||||
| 17/06/2026 | 0.640 | 24,312.160 | 0 | 120,000 | 0.060 | ||||
| 16/06/2026 | 0.650 | 24,493.950 | 80,000 | 120,000 | 0.060 | 80,000 | 0.650 | ||
| 15/06/2026 | 0.680 | 24,842.670 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.660 | 24,718.100 | 0 | 40,000 | 0.020 | ||||
| 11/06/2026 | 0.630 | 24,249.290 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.650 | 24,407.960 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.660 | 24,565.900 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.670 | 24,657.060 | 0 | 40,000 | 0.020 | ||||
| 05/06/2026 | 0.700 | 24,961.950 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |