50496 恒指法兴七九牛Ｅ (R 牛证)
按盘价 
0.241 +0.024 (+11.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.241 | 20,098.290 | 0 | 430,000 | 0.215 | ||||
| 23/12/2024 | 0.217 | 19,883.130 | 0 | 430,000 | 0.215 | ||||
| 20/12/2024 | 0.207 | 19,720.700 | 0 | 430,000 | 0.215 | ||||
| 19/12/2024 | 0.207 | 19,752.510 | 10,000 | 430,000 | 0.215 | 10,000 | 0.195 | ||
| 18/12/2024 | 0.216 | 19,864.550 | 0 | 420,000 | 0.210 | ||||
| 17/12/2024 | 0.205 | 19,700.480 | 10,000 | 420,000 | 0.210 | 10,000 | 0.199 | ||
| 16/12/2024 | 0.207 | 19,795.490 | 30,000 | 410,000 | 0.205 | 30,000 | 0.209 | ||
| 13/12/2024 | 0.224 | 19,971.240 | 20,000 | 380,000 | 0.190 | 20,000 | 0.236 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 10,000 | 360,000 | 0.180 | 10,000 | 0.244 | ||
| 11/12/2024 | 0.247 | 20,155.050 | 20,000 | 350,000 | 0.175 | 20,000 | 0.254 | ||
| 10/12/2024 | 0.260 | 20,311.280 | 40,000 | 330,000 | 0.165 | 30,000 | 0.290 | 10,000 | 0.265 |
| 09/12/2024 | 0.260 | 20,414.090 | 0 | 350,000 | 0.175 | ||||
| 06/12/2024 | 0.214 | 19,865.850 | 10,000 | 350,000 | 0.175 | 10,000 | 0.196 | ||
| 05/12/2024 | 0.184 | 19,560.440 | 10,000 | 360,000 | 0.180 | 10,000 | 0.186 | ||
| 04/12/2024 | 0.202 | 19,742.460 | 0 | 350,000 | 0.175 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 350,000 | 0.175 | ||||
| 02/12/2024 | 0.182 | 19,550.290 | 0 | 350,000 | 0.175 | ||||
| 29/11/2024 | 0.171 | 19,423.610 | 240,000 | 350,000 | 0.175 | 30,000 | 0.176 | 210,000 | 0.168 |
| 28/11/2024 | 0.167 | 19,366.960 | 160,000 | 170,000 | 0.085 | 70,000 | 0.165 | 90,000 | 0.170 |
| 27/11/2024 | 0.192 | 19,603.130 | 50,000 | 150,000 | 0.075 | 40,000 | 0.173 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |