50491 恒指法兴七七牛Ｈ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.132 | 19,064.290 | 340,000 | 50,000 | 0.025 | 340,000 | 0.159 | ||
| 09/01/2025 | 0.149 | 19,240.890 | 830,000 | 390,000 | 0.195 | 490,000 | 0.151 | 340,000 | 0.149 |
| 08/01/2025 | 0.149 | 19,279.840 | 490,000 | 540,000 | 0.270 | 490,000 | 0.149 | ||
| 07/01/2025 | 0.168 | 19,447.580 | 0 | 50,000 | 0.025 | ||||
| 06/01/2025 | 0.190 | 19,688.290 | 20,000 | 50,000 | 0.025 | 10,000 | 0.200 | 10,000 | 0.190 |
| 03/01/2025 | 0.196 | 19,760.270 | 60,000 | 50,000 | 0.025 | 20,000 | 0.205 | 40,000 | 0.195 |
| 02/01/2025 | 0.181 | 19,623.320 | 0 | 30,000 | 0.015 | ||||
| 31/12/2024 | 0.229 | 20,059.950 | 0 | 30,000 | 0.015 | ||||
| 30/12/2024 | 0.229 | 20,041.420 | 50,000 | 30,000 | 0.015 | 10,000 | 0.230 | 40,000 | 0.228 |
| 27/12/2024 | 0.229 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.233 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.209 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.210 | 19,864.550 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.211 | ||
| 17/12/2024 | 0.199 | 19,700.480 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.209 | ||
| 16/12/2024 | 0.201 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.216 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |