50473 恒指法巴七八牛Ａ (R 牛证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 20,567.520 | 2,300,000 | 10,170,000 | 3.390 | 1,150,000 | 0.151 | 1,150,000 | 0.150 |
| 01/11/2024 | 0.151 | 20,506.430 | 210,000 | 10,170,000 | 3.390 | 210,000 | 0.155 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 620,000 | 10,380,000 | 3.460 | 170,000 | 0.146 | 290,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 970,000 | 10,260,000 | 3.420 | 10,000 | 0.156 | 960,000 | 0.146 |
| 29/10/2024 | 0.157 | 20,701.140 | 1,060,000 | 9,310,000 | 3.103 | 810,000 | 0.167 | 250,000 | 0.163 |
| 28/10/2024 | 0.156 | 20,599.360 | 2,140,000 | 9,870,000 | 3.290 | 1,640,000 | 0.155 | 500,000 | 0.150 |
| 25/10/2024 | 0.154 | 20,590.150 | 400,000 | 11,010,000 | 3.670 | 150,000 | 0.158 | 250,000 | 0.154 |
| 24/10/2024 | 0.149 | 20,489.620 | 310,000 | 10,910,000 | 3.637 | 20,000 | 0.155 | 290,000 | 0.152 |
| 23/10/2024 | 0.162 | 20,760.150 | 2,100,000 | 10,640,000 | 3.547 | 1,870,000 | 0.163 | 220,000 | 0.164 |
| 22/10/2024 | 0.148 | 20,498.950 | 380,000 | 12,290,000 | 4.097 | 100,000 | 0.154 | 280,000 | 0.149 |
| 21/10/2024 | 0.148 | 20,478.460 | 1,770,000 | 12,110,000 | 4.037 | 1,080,000 | 0.157 | 690,000 | 0.150 |
| 18/10/2024 | 0.163 | 20,804.110 | 14,610,000 | 12,500,000 | 4.167 | 8,610,000 | 0.154 | 5,650,000 | 0.147 |
| 17/10/2024 | 0.128 | 20,079.100 | 6,970,000 | 15,460,000 | 5.153 | 1,630,000 | 0.150 | 5,270,000 | 0.143 |
| 16/10/2024 | 0.142 | 20,286.850 | 2,220,000 | 11,820,000 | 3.940 | 1,230,000 | 0.144 | 990,000 | 0.146 |
| 15/10/2024 | 0.140 | 20,318.790 | 4,690,000 | 12,060,000 | 4.020 | 710,000 | 0.159 | 3,690,000 | 0.154 |
| 14/10/2024 | 0.177 | 21,092.870 | 1,620,000 | 9,080,000 | 3.027 | 870,000 | 0.169 | 750,000 | 0.171 |
| 10/10/2024 | 0.184 | 21,251.980 | 3,260,000 | 9,200,000 | 3.067 | 2,190,000 | 0.187 | 1,070,000 | 0.185 |
| 09/10/2024 | 0.154 | 20,637.240 | 17,690,000 | 10,320,000 | 3.440 | 6,540,000 | 0.176 | 10,380,000 | 0.164 |
| 08/10/2024 | 0.173 | 20,926.790 | 13,220,000 | 6,480,000 | 2.160 | 3,950,000 | 0.198 | 9,210,000 | 0.193 |
| 07/10/2024 | 0.270 | 23,099.780 | 270,000 | 1,220,000 | 0.407 | 130,000 | 0.270 | 140,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |