50456 恒指汇丰七八牛Ｉ (R 牛证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.227 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
| 31/10/2024 | 0.217 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.242 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.241 | 20,590.150 | 80,000 | 40,000 | 0.020 | 80,000 | 0.244 | ||
| 24/10/2024 | 0.229 | 20,489.620 | 0 | 120,000 | 0.060 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 120,000 | 0.060 | ||||
| 22/10/2024 | 0.227 | 20,498.950 | 0 | 120,000 | 0.060 | ||||
| 21/10/2024 | 0.227 | 20,478.460 | 30,000 | 120,000 | 0.060 | 30,000 | 0.238 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 50,000 | 90,000 | 0.050 | 50,000 | 0.241 | ||
| 17/10/2024 | 0.188 | 20,079.100 | 1,270,000 | 140,000 | 0.070 | 1,270,000 | 0.197 | ||
| 16/10/2024 | 0.211 | 20,286.850 | 2,230,000 | 1,410,000 | 0.710 | 2,230,000 | 0.216 | ||
| 15/10/2024 | 0.202 | 20,318.790 | 100,000 | 3,640,000 | 1.820 | 100,000 | 0.192 | ||
| 14/10/2024 | 0.280 | 21,092.870 | 0 | 3,540,000 | 1.770 | ||||
| 10/10/2024 | 0.290 | 21,251.980 | 0 | 3,540,000 | 1.770 | ||||
| 09/10/2024 | 0.236 | 20,637.240 | 610,000 | 3,540,000 | 1.770 | 230,000 | 0.245 | 180,000 | 0.207 |
| 08/10/2024 | 0.260 | 20,926.790 | 300,000 | 3,590,000 | 1.800 | 150,000 | 0.298 | 150,000 | 0.293 |
| 07/10/2024 | 0.465 | 23,099.780 | 70,000 | 3,590,000 | 1.800 | 20,000 | 0.440 | 50,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |