50446 恒指信证八五牛Ａ (R 牛证)
按盘价 
0.209 +0.023 (+12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.209 | 20,098.290 | 0 | 180,000 | 0.090 | ||||
| 23/12/2024 | 0.186 | 19,883.130 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.175 | 19,752.510 | 0 | 180,000 | 0.090 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 180,000 | 0.090 | ||||
| 17/12/2024 | 0.171 | 19,700.480 | 50,000 | 180,000 | 0.090 | 50,000 | 0.163 | ||
| 16/12/2024 | 0.176 | 19,795.490 | 0 | 130,000 | 0.070 | ||||
| 13/12/2024 | 0.193 | 19,971.240 | 130,000 | 130,000 | 0.070 | 130,000 | 0.207 | ||
| 12/12/2024 | 0.232 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.217 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 350,000 | 0 | 0.000 | 350,000 | 0.250 | ||
| 09/12/2024 | 0.239 | 20,414.090 | 0 | 350,000 | 0.180 | ||||
| 06/12/2024 | 0.183 | 19,865.850 | 80,000 | 350,000 | 0.180 | 80,000 | 0.162 | ||
| 05/12/2024 | 0.150 | 19,560.440 | 80,000 | 430,000 | 0.220 | 80,000 | 0.146 | ||
| 04/12/2024 | 0.173 | 19,742.460 | 2,000,000 | 350,000 | 0.180 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 03/12/2024 | 0.166 | 19,746.320 | 0 | 350,000 | 0.180 | ||||
| 02/12/2024 | 0.152 | 19,550.290 | 30,000 | 350,000 | 0.180 | 30,000 | 0.159 | ||
| 29/11/2024 | 0.140 | 19,423.610 | 2,000,000 | 380,000 | 0.190 | 1,000,000 | 0.141 | 1,000,000 | 0.140 |
| 28/11/2024 | 0.136 | 19,366.960 | 0 | 380,000 | 0.190 | ||||
| 27/11/2024 | 0.162 | 19,603.130 | 0 | 380,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |