50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.140 | 4,327.840 | 0 | 1,560,000 | 1.560 | ||||
| 14/11/2024 | 0.140 | 4,318.320 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.143 | ||
| 13/11/2024 | 0.154 | 4,455.670 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.150 | ||
| 12/11/2024 | 0.154 | 4,456.860 | 200,000 | 1,480,000 | 1.480 | 200,000 | 0.156 | ||
| 11/11/2024 | 0.174 | 4,651.710 | 0 | 1,280,000 | 1.280 | ||||
| 08/11/2024 | 0.177 | 4,668.260 | 0 | 1,280,000 | 1.280 | ||||
| 07/11/2024 | 0.177 | 4,677.640 | 80,000 | 1,280,000 | 1.280 | 80,000 | 0.178 | ||
| 06/11/2024 | 0.166 | 4,574.500 | 0 | 1,200,000 | 1.200 | ||||
| 05/11/2024 | 0.178 | 4,693.850 | 0 | 1,200,000 | 1.200 | ||||
| 04/11/2024 | 0.161 | 4,532.180 | 0 | 1,200,000 | 1.200 | ||||
| 01/11/2024 | 0.157 | 4,483.910 | 0 | 1,200,000 | 1.200 | ||||
| 31/10/2024 | 0.161 | 4,499.150 | 60,000 | 1,200,000 | 1.200 | 60,000 | 0.164 | ||
| 30/10/2024 | 0.160 | 4,513.680 | 80,000 | 1,260,000 | 1.260 | 80,000 | 0.160 | ||
| 29/10/2024 | 0.171 | 4,623.840 | 100,000 | 1,180,000 | 1.180 | 100,000 | 0.175 | ||
| 28/10/2024 | 0.167 | 4,574.070 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.166 | ||
| 25/10/2024 | 0.162 | 4,538.030 | 0 | 1,580,000 | 1.580 | ||||
| 24/10/2024 | 0.158 | 4,483.990 | 0 | 1,580,000 | 1.580 | ||||
| 23/10/2024 | 0.169 | 4,605.620 | 0 | 1,580,000 | 1.580 | ||||
| 22/10/2024 | 0.159 | 4,521.630 | 0 | 1,580,000 | 1.580 | ||||
| 21/10/2024 | 0.158 | 4,491.900 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |