50418 药明法兴五十牛Ａ (R 牛证)
按盘价 
0.159 +0.001 (+0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 17.300 | 10,000 | 65,000 | 0.162 | 10,000 | 0.156 | ||
| 04/11/2024 | 0.146 | 16.760 | 0 | 75,000 | 0.188 | ||||
| 01/11/2024 | 0.141 | 16.320 | 0 | 75,000 | 0.188 | ||||
| 31/10/2024 | 0.142 | 16.340 | 5,000 | 75,000 | 0.188 | 5,000 | 0.142 | ||
| 30/10/2024 | 0.141 | 16.360 | 0 | 70,000 | 0.175 | ||||
| 29/10/2024 | 0.157 | 17.080 | 40,000 | 70,000 | 0.175 | 40,000 | 0.157 | ||
| 28/10/2024 | 0.162 | 17.420 | 0 | 110,000 | 0.275 | ||||
| 25/10/2024 | 0.162 | 17.440 | 0 | 110,000 | 0.275 | ||||
| 24/10/2024 | 0.144 | 16.460 | 20,000 | 110,000 | 0.275 | 20,000 | 0.151 | ||
| 23/10/2024 | 0.150 | 16.860 | 5,000 | 90,000 | 0.225 | 5,000 | 0.150 | ||
| 22/10/2024 | 0.141 | 16.440 | 0 | 95,000 | 0.238 | ||||
| 21/10/2024 | 0.141 | 16.340 | 20,000 | 95,000 | 0.238 | 5,000 | 0.152 | 15,000 | 0.154 |
| 18/10/2024 | 0.143 | 16.500 | 10,000 | 85,000 | 0.213 | 10,000 | 0.120 | ||
| 17/10/2024 | 0.116 | 15.180 | 30,000 | 75,000 | 0.188 | 10,000 | 0.132 | 20,000 | 0.119 |
| 16/10/2024 | 0.128 | 15.680 | 505,000 | 65,000 | 0.162 | 475,000 | 0.129 | ||
| 15/10/2024 | 0.135 | 16.140 | 10,000 | 540,000 | 1.350 | 10,000 | 0.148 | ||
| 14/10/2024 | 0.157 | 17.320 | 95,000 | 530,000 | 1.325 | 95,000 | 0.149 | ||
| 10/10/2024 | 0.172 | 18.020 | 0 | 625,000 | 1.562 | ||||
| 09/10/2024 | 0.171 | 17.900 | 95,000 | 625,000 | 1.562 | 95,000 | 0.171 | ||
| 08/10/2024 | 0.196 | 19.060 | 685,000 | 720,000 | 1.800 | 657,500 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |