50410 美团法兴五八牛Ｂ (R 牛证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.062 | 151.100 | 2,910,000 | 25,560,000 | 25.560 | 10,000 | 0.065 | ||
| 22/01/2025 | 0.064 | 152.500 | 8,970,000 | 25,550,000 | 25.550 | 4,940,000 | 0.065 | ||
| 21/01/2025 | 0.078 | 158.500 | 11,165,000 | 30,490,000 | 30.490 | 950,000 | 0.080 | ||
| 20/01/2025 | 0.071 | 155.500 | 14,610,000 | 31,440,000 | 31.440 | 3,595,000 | 0.065 | ||
| 17/01/2025 | 0.055 | 147.800 | 17,020,000 | 35,035,000 | 35.035 | 2,660,000 | 0.052 | 9,715,000 | 0.055 |
| 16/01/2025 | 0.054 | 147.600 | 14,480,000 | 27,980,000 | 27.980 | 400,000 | 0.049 | 4,970,000 | 0.057 |
| 15/01/2025 | 0.047 | 144.500 | 22,355,000 | 23,410,000 | 23.410 | 10,765,000 | 0.048 | 5,765,000 | 0.050 |
| 14/01/2025 | 0.048 | 144.300 | 17,085,000 | 28,410,000 | 28.410 | 4,230,000 | 0.047 | 2,750,000 | 0.041 |
| 13/01/2025 | 0.033 | 137.400 | 31,240,000 | 29,890,000 | 29.890 | 6,475,000 | 0.030 | 17,355,000 | 0.031 |
| 10/01/2025 | 0.039 | 140.100 | 18,520,000 | 19,010,000 | 19.010 | 6,380,000 | 0.046 | 7,710,000 | 0.045 |
| 09/01/2025 | 0.049 | 144.400 | 12,050,000 | 17,680,000 | 17.680 | 3,405,000 | 0.051 | 7,985,000 | 0.049 |
| 08/01/2025 | 0.054 | 146.700 | 7,405,000 | 13,100,000 | 13.100 | 2,165,000 | 0.052 | 4,635,000 | 0.055 |
| 07/01/2025 | 0.057 | 148.700 | 5,950,000 | 10,630,000 | 10.630 | 270,000 | 0.060 | 5,550,000 | 0.055 |
| 06/01/2025 | 0.063 | 150.700 | 3,645,000 | 5,350,000 | 5.350 | 2,500,000 | 0.062 | 525,000 | 0.061 |
| 03/01/2025 | 0.069 | 153.700 | 3,440,000 | 7,325,000 | 7.325 | 1,005,000 | 0.069 | 1,305,000 | 0.066 |
| 02/01/2025 | 0.062 | 150.600 | 10,395,000 | 7,025,000 | 7.025 | 3,985,000 | 0.064 | 5,930,000 | 0.062 |
| 31/12/2024 | 0.068 | 151.700 | 460,000 | 5,080,000 | 5.080 | 150,000 | 0.069 | 310,000 | 0.068 |
| 30/12/2024 | 0.068 | 152.800 | 1,045,000 | 4,920,000 | 4.920 | 900,000 | 0.069 | ||
| 27/12/2024 | 0.071 | 154.700 | 1,515,000 | 5,820,000 | 5.820 | 890,000 | 0.069 | 585,000 | 0.066 |
| 24/12/2024 | 0.072 | 155.100 | 3,115,000 | 6,125,000 | 6.125 | 1,885,000 | 0.070 | 960,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |