50385 恒指瑞银七九牛Ａ (R 牛证)
按盘价 
0.223 +0.024 (+12.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 20,098.290 | 580,000 | 3,680,000 | 1.840 | 550,000 | 0.221 | 30,000 | 0.210 |
| 23/12/2024 | 0.199 | 19,883.130 | 620,000 | 4,200,000 | 2.100 | 160,000 | 0.202 | 460,000 | 0.198 |
| 20/12/2024 | 0.190 | 19,720.700 | 400,000 | 3,900,000 | 1.950 | 200,000 | 0.192 | 200,000 | 0.189 |
| 19/12/2024 | 0.189 | 19,752.510 | 550,000 | 3,900,000 | 1.950 | 400,000 | 0.180 | 150,000 | 0.179 |
| 18/12/2024 | 0.198 | 19,864.550 | 3,080,000 | 4,150,000 | 2.080 | 2,670,000 | 0.200 | 100,000 | 0.202 |
| 17/12/2024 | 0.187 | 19,700.480 | 430,000 | 6,720,000 | 3.360 | 300,000 | 0.180 | 130,000 | 0.183 |
| 16/12/2024 | 0.189 | 19,795.490 | 930,000 | 6,890,000 | 3.450 | 260,000 | 0.199 | 670,000 | 0.191 |
| 13/12/2024 | 0.203 | 19,971.240 | 1,720,000 | 6,480,000 | 3.240 | 610,000 | 0.222 | 1,110,000 | 0.211 |
| 12/12/2024 | 0.243 | 20,397.050 | 790,000 | 5,980,000 | 2.990 | 260,000 | 0.253 | 530,000 | 0.235 |
| 11/12/2024 | 0.225 | 20,155.050 | 350,000 | 5,710,000 | 2.850 | 100,000 | 0.250 | 250,000 | 0.231 |
| 10/12/2024 | 0.241 | 20,311.280 | 1,490,000 | 5,560,000 | 2.780 | 1,290,000 | 0.281 | 200,000 | 0.262 |
| 09/12/2024 | 0.248 | 20,414.090 | 2,960,000 | 6,650,000 | 3.330 | 1,150,000 | 0.204 | 1,810,000 | 0.186 |
| 06/12/2024 | 0.199 | 19,865.850 | 920,000 | 5,990,000 | 3.000 | 530,000 | 0.190 | ||
| 05/12/2024 | 0.166 | 19,560.440 | 770,000 | 6,520,000 | 3.260 | 770,000 | 0.170 | ||
| 04/12/2024 | 0.188 | 19,742.460 | 1,350,000 | 5,750,000 | 2.880 | 650,000 | 0.192 | 700,000 | 0.178 |
| 03/12/2024 | 0.182 | 19,746.320 | 2,880,000 | 5,700,000 | 2.850 | 2,280,000 | 0.175 | 600,000 | 0.159 |
| 02/12/2024 | 0.167 | 19,550.290 | 6,170,000 | 7,380,000 | 3.690 | 3,410,000 | 0.169 | 2,280,000 | 0.163 |
| 29/11/2024 | 0.155 | 19,423.610 | 4,840,000 | 8,510,000 | 4.250 | 2,440,000 | 0.165 | 2,400,000 | 0.160 |
| 28/11/2024 | 0.151 | 19,366.960 | 6,370,000 | 8,550,000 | 4.280 | 1,090,000 | 0.155 | 4,450,000 | 0.155 |
| 27/11/2024 | 0.176 | 19,603.130 | 2,200,000 | 5,190,000 | 2.600 | 1,000,000 | 0.162 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |