50385 恒指瑞银七九牛Ａ (R 牛证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 2,390,000 | 1.200 | ||||
| 01/11/2024 | 0.260 | 20,506.430 | 700,000 | 2,390,000 | 1.200 | 700,000 | 0.260 | ||
| 31/10/2024 | 0.245 | 20,317.330 | 0 | 3,090,000 | 1.540 | ||||
| 30/10/2024 | 0.241 | 20,380.640 | 400,000 | 3,090,000 | 1.540 | 400,000 | 0.243 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 2,690,000 | 1.340 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 150,000 | 2,690,000 | 1.340 | 150,000 | 0.270 | ||
| 25/10/2024 | 0.265 | 20,590.150 | 100,000 | 2,540,000 | 1.270 | 100,000 | 0.265 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 400,000 | 2,640,000 | 1.320 | 400,000 | 0.258 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 2,240,000 | 1.120 | ||||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 2,240,000 | 1.120 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 0 | 2,240,000 | 1.120 | ||||
| 18/10/2024 | 0.285 | 20,804.110 | 1,170,000 | 2,240,000 | 1.120 | 670,000 | 0.262 | 500,000 | 0.233 |
| 17/10/2024 | 0.212 | 20,079.100 | 310,000 | 2,410,000 | 1.210 | 300,000 | 0.265 | 10,000 | 0.260 |
| 16/10/2024 | 0.239 | 20,286.850 | 470,000 | 2,700,000 | 1.350 | 260,000 | 0.241 | 210,000 | 0.229 |
| 15/10/2024 | 0.231 | 20,318.790 | 320,000 | 2,750,000 | 1.380 | 10,000 | 0.228 | 310,000 | 0.225 |
| 14/10/2024 | 0.305 | 21,092.870 | 100,000 | 2,450,000 | 1.230 | 100,000 | 0.300 | ||
| 10/10/2024 | 0.330 | 21,251.980 | 400,000 | 2,350,000 | 1.180 | 400,000 | 0.323 | ||
| 09/10/2024 | 0.265 | 20,637.240 | 960,000 | 2,750,000 | 1.380 | 380,000 | 0.276 | 580,000 | 0.273 |
| 08/10/2024 | 0.295 | 20,926.790 | 340,000 | 2,550,000 | 1.270 | 340,000 | 0.356 | ||
| 07/10/2024 | 0.500 | 23,099.780 | 0 | 2,210,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |