50377 快手瑞银五四牛Ｃ (R 牛证)
按盘价 
0.176 +0.053 (+43.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.123 | 48.200 | 2,320,000 | 2,340,000 | 3.900 | 530,000 | 0.111 | 1,240,000 | 0.118 |
| 01/11/2024 | 0.105 | 46.400 | 2,000,000 | 1,630,000 | 2.720 | 1,030,000 | 0.105 | 970,000 | 0.104 |
| 31/10/2024 | 0.103 | 45.900 | 1,520,000 | 1,690,000 | 2.820 | 310,000 | 0.101 | 1,210,000 | 0.104 |
| 30/10/2024 | 0.103 | 46.200 | 0 | 790,000 | 1.320 | ||||
| 29/10/2024 | 0.114 | 47.300 | 1,300,000 | 790,000 | 1.320 | 1,300,000 | 0.117 | ||
| 28/10/2024 | 0.114 | 47.300 | 1,540,000 | 2,090,000 | 3.480 | 300,000 | 0.115 | 870,000 | 0.106 |
| 25/10/2024 | 0.100 | 45.900 | 4,250,000 | 1,520,000 | 2.530 | 1,860,000 | 0.100 | 1,160,000 | 0.098 |
| 24/10/2024 | 0.092 | 45.250 | 8,600,000 | 2,220,000 | 3.700 | 4,190,000 | 0.097 | 3,910,000 | 0.100 |
| 23/10/2024 | 0.113 | 47.100 | 200,000 | 2,500,000 | 4.170 | 100,000 | 0.116 | ||
| 22/10/2024 | 0.108 | 46.650 | 4,240,000 | 2,600,000 | 4.330 | 2,070,000 | 0.108 | 2,060,000 | 0.109 |
| 21/10/2024 | 0.103 | 46.250 | 2,110,000 | 2,610,000 | 4.350 | 1,200,000 | 0.112 | 860,000 | 0.111 |
| 18/10/2024 | 0.119 | 47.800 | 7,520,000 | 2,950,000 | 4.920 | 2,710,000 | 0.109 | 4,700,000 | 0.105 |
| 17/10/2024 | 0.093 | 45.300 | 1,470,000 | 960,000 | 1.600 | 630,000 | 0.104 | 640,000 | 0.113 |
| 16/10/2024 | 0.106 | 46.350 | 3,070,000 | 950,000 | 1.580 | 1,370,000 | 0.111 | 1,620,000 | 0.112 |
| 15/10/2024 | 0.114 | 47.450 | 1,620,000 | 700,000 | 1.170 | 910,000 | 0.135 | 560,000 | 0.139 |
| 14/10/2024 | 0.138 | 49.600 | 5,470,000 | 1,050,000 | 1.750 | 1,730,000 | 0.128 | 1,590,000 | 0.131 |
| 10/10/2024 | 0.150 | 50.850 | 2,240,000 | 1,190,000 | 1.980 | 920,000 | 0.154 | 160,000 | 0.154 |
| 09/10/2024 | 0.151 | 50.900 | 8,430,000 | 1,950,000 | 3.250 | 2,550,000 | 0.160 | 2,720,000 | 0.162 |
| 08/10/2024 | 0.170 | 52.700 | 16,840,000 | 1,780,000 | 2.970 | 7,270,000 | 0.205 | 7,820,000 | 0.199 |
| 07/10/2024 | 0.255 | 61.250 | 1,320,000 | 1,230,000 | 2.050 | 500,000 | 0.248 | 800,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |