50363 工行瑞银四甲熊Ａ (R 熊证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 4.860 | 0 | ||||||
| 04/11/2024 | 0.038 | 4.790 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.041 | 4.750 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.049 | 4.660 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.053 | 4.620 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.046 | 4.700 | 60,000 | 10,000 | 0.020 | 60,000 | 0.045 | ||
| 28/10/2024 | 0.044 | 4.700 | 0 | 70,000 | 0.120 | ||||
| 25/10/2024 | 0.039 | 4.740 | 400,000 | 70,000 | 0.120 | 400,000 | 0.035 | ||
| 24/10/2024 | 0.040 | 4.770 | 0 | 470,000 | 0.780 | ||||
| 23/10/2024 | 0.040 | 4.750 | 390,000 | 470,000 | 0.780 | 390,000 | 0.041 | ||
| 22/10/2024 | 0.045 | 4.700 | 0 | 860,000 | 1.430 | ||||
| 21/10/2024 | 0.045 | 4.690 | 990,000 | 860,000 | 1.430 | 200,000 | 0.043 | 790,000 | 0.042 |
| 18/10/2024 | 0.037 | 4.790 | 100,000 | 270,000 | 0.450 | 100,000 | 0.037 | ||
| 17/10/2024 | 0.043 | 4.700 | 0 | 170,000 | 0.280 | ||||
| 16/10/2024 | 0.038 | 4.770 | 0 | 170,000 | 0.280 | ||||
| 15/10/2024 | 0.039 | 4.720 | 0 | 170,000 | 0.280 | ||||
| 14/10/2024 | 0.032 | 4.830 | 760,000 | 170,000 | 0.280 | 380,000 | 0.032 | 380,000 | 0.037 |
| 10/10/2024 | 0.046 | 4.670 | 1,270,000 | 170,000 | 0.280 | 780,000 | 0.050 | 490,000 | 0.052 |
| 09/10/2024 | 0.060 | 4.530 | 3,090,000 | 460,000 | 0.770 | 1,550,000 | 0.051 | 1,360,000 | 0.058 |
| 08/10/2024 | 0.049 | 4.620 | 2,960,000 | 650,000 | 1.080 | 1,280,000 | 0.039 | 1,680,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |