50362 美团花旗五九牛A (R 牛证)
实时 按盘价 不变0.070 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.070155.1001,470,000
23/12/20240.070155.6001,025,0009,440,00023.600575,0000.06950,0000.072
20/12/20240.077158.60009,965,00024.910
19/12/20240.077158.400350,0009,965,00024.910200,0000.077
18/12/20240.081160.100600,0009,765,00024.410
17/12/20240.077158.600135,0009,765,00024.410135,0000.076
16/12/20240.079159.600200,0009,630,00024.080200,0000.079
13/12/20240.086162.60009,430,00023.580
12/12/20240.100168.900180,0009,430,00023.580140,0000.102
11/12/20240.096167.00009,570,00023.930
10/12/20240.105171.800150,0009,570,00023.930
09/12/20240.105171.7002,745,0009,570,00023.930
06/12/20240.083162.4005,790,0009,570,00023.9302,945,0000.080
05/12/20240.079159.2005,0006,625,00016.5605,0000.080
04/12/20240.091165.20006,620,00016.550
03/12/20240.090165.50075,0006,620,00016.55075,0000.082
02/12/20240.098167.40006,695,00016.740
29/11/20240.098168.70006,695,00016.740
28/11/20240.107172.20006,695,00016.740
27/11/20240.113176.20025,0006,695,00016.74025,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。