50348 恒指摩通七九牛Ｊ (R 牛证)
按盘价 
0.138 -0.018 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.156 | 19,064.290 | 320,000 | 560,000 | 0.280 | 300,000 | 0.164 | 20,000 | 0.157 |
| 09/01/2025 | 0.173 | 19,240.890 | 200,000 | 840,000 | 0.420 | 200,000 | 0.173 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 380,000 | 640,000 | 0.320 | 70,000 | 0.172 | 310,000 | 0.177 |
| 07/01/2025 | 0.189 | 19,447.580 | 400,000 | 400,000 | 0.200 | 200,000 | 0.182 | 200,000 | 0.179 |
| 06/01/2025 | 0.213 | 19,688.290 | 20,000 | 400,000 | 0.200 | 20,000 | 0.210 | ||
| 03/01/2025 | 0.218 | 19,760.270 | 0 | 380,000 | 0.190 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 0 | 380,000 | 0.190 | ||||
| 31/12/2024 | 0.249 | 20,059.950 | 0 | 380,000 | 0.190 | ||||
| 30/12/2024 | 0.248 | 20,041.420 | 50,000 | 380,000 | 0.190 | 50,000 | 0.246 | ||
| 27/12/2024 | 0.250 | 20,090.460 | 0 | 330,000 | 0.165 | ||||
| 24/12/2024 | 0.250 | 20,098.290 | 50,000 | 330,000 | 0.165 | 50,000 | 0.244 | ||
| 23/12/2024 | 0.231 | 19,883.130 | 0 | 380,000 | 0.190 | ||||
| 20/12/2024 | 0.222 | 19,720.700 | 0 | 380,000 | 0.190 | ||||
| 19/12/2024 | 0.222 | 19,752.510 | 640,000 | 380,000 | 0.190 | 320,000 | 0.225 | 320,000 | 0.213 |
| 18/12/2024 | 0.228 | 19,864.550 | 450,000 | 380,000 | 0.190 | 400,000 | 0.230 | 50,000 | 0.230 |
| 17/12/2024 | 0.220 | 19,700.480 | 240,000 | 730,000 | 0.365 | 240,000 | 0.220 | ||
| 16/12/2024 | 0.221 | 19,795.490 | 360,000 | 490,000 | 0.245 | 360,000 | 0.231 | ||
| 13/12/2024 | 0.236 | 19,971.240 | 0 | 130,000 | 0.065 | ||||
| 12/12/2024 | 0.270 | 20,397.050 | 0 | 130,000 | 0.065 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |