50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.145 | 299.600 | 30,000 | 15,780,000 | 19.730 | ||||
| 14/11/2024 | 0.151 | 304.800 | 945,000 | 15,780,000 | 19.730 | 150,000 | 0.166 | 330,000 | 0.160 |
| 13/11/2024 | 0.159 | 309.200 | 450,000 | 15,600,000 | 19.500 | 300,000 | 0.156 | ||
| 12/11/2024 | 0.166 | 312.400 | 430,000 | 15,900,000 | 19.880 | 100,000 | 0.191 | 10,000 | 0.166 |
| 11/11/2024 | 0.192 | 326.000 | 425,000 | 15,990,000 | 19.990 | 315,000 | 0.193 | ||
| 08/11/2024 | 0.221 | 339.400 | 175,000 | 15,675,000 | 19.590 | ||||
| 07/11/2024 | 0.210 | 334.200 | 5,000 | 15,675,000 | 19.590 | 5,000 | 0.209 | ||
| 06/11/2024 | 0.187 | 322.000 | 260,000 | 15,680,000 | 19.600 | 180,000 | 0.200 | ||
| 05/11/2024 | 0.201 | 330.400 | 475,000 | 15,860,000 | 19.830 | 335,000 | 0.177 | ||
| 04/11/2024 | 0.172 | 314.800 | 35,000 | 16,195,000 | 20.240 | ||||
| 01/11/2024 | 0.166 | 311.600 | 475,000 | 16,195,000 | 20.240 | ||||
| 31/10/2024 | 0.163 | 310.800 | 40,000 | 16,195,000 | 20.240 | ||||
| 30/10/2024 | 0.160 | 309.400 | 60,000 | 16,195,000 | 20.240 | ||||
| 29/10/2024 | 0.170 | 313.000 | 200,000 | 16,195,000 | 20.240 | ||||
| 28/10/2024 | 0.170 | 313.400 | 770,000 | 16,195,000 | 20.240 | 65,000 | 0.170 | ||
| 25/10/2024 | 0.169 | 312.800 | 0 | 16,130,000 | 20.160 | ||||
| 24/10/2024 | 0.170 | 311.600 | 0 | 16,130,000 | 20.160 | ||||
| 23/10/2024 | 0.175 | 314.800 | 110,000 | 16,130,000 | 20.160 | ||||
| 22/10/2024 | 0.164 | 311.000 | 135,000 | 16,130,000 | 20.160 | 100,000 | 0.165 | ||
| 21/10/2024 | 0.166 | 311.800 | 880,000 | 16,230,000 | 20.290 | 250,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |