50321 阿里汇丰五七牛Ｊ (R 牛证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 87.200 | 270,000 | 5,700,000 | 9.500 | 120,000 | 0.077 | ||
| 14/11/2024 | 0.077 | 87.950 | 260,000 | 5,580,000 | 9.300 | 30,000 | 0.090 | ||
| 13/11/2024 | 0.103 | 90.550 | 30,000 | 5,550,000 | 9.250 | 30,000 | 0.103 | ||
| 12/11/2024 | 0.106 | 90.550 | 200,000 | 5,520,000 | 9.200 | 200,000 | 0.117 | ||
| 11/11/2024 | 0.143 | 94.100 | 20,000 | 5,320,000 | 8.870 | 10,000 | 0.164 | ||
| 08/11/2024 | 0.148 | 94.000 | 0 | 5,310,000 | 8.850 | ||||
| 07/11/2024 | 0.156 | 95.650 | 0 | 5,310,000 | 8.850 | ||||
| 06/11/2024 | 0.149 | 94.400 | 100,000 | 5,310,000 | 8.850 | 100,000 | 0.156 | ||
| 05/11/2024 | 0.184 | 98.400 | 0 | 5,210,000 | 8.680 | ||||
| 04/11/2024 | 0.161 | 96.050 | 100,000 | 5,210,000 | 8.680 | 100,000 | 0.161 | ||
| 01/11/2024 | 0.155 | 95.000 | 0 | 5,110,000 | 8.520 | ||||
| 31/10/2024 | 0.156 | 94.550 | 0 | 5,110,000 | 8.520 | ||||
| 30/10/2024 | 0.163 | 95.850 | 5,000,000 | 5,110,000 | 8.520 | 5,000,000 | 0.163 | ||
| 29/10/2024 | 0.176 | 97.550 | 0 | 110,000 | 0.180 | ||||
| 28/10/2024 | 0.173 | 96.650 | 0 | 110,000 | 0.180 | ||||
| 25/10/2024 | 0.158 | 95.350 | 0 | 110,000 | 0.180 | ||||
| 24/10/2024 | 0.146 | 94.150 | 0 | 110,000 | 0.180 | ||||
| 23/10/2024 | 0.177 | 97.300 | 0 | 110,000 | 0.180 | ||||
| 22/10/2024 | 0.174 | 97.250 | 0 | 110,000 | 0.180 | ||||
| 21/10/2024 | 0.181 | 97.800 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |