50316 恒指摩利八九牛A (R 牛证)
实时 按盘价 升0.160 +0.010 (+6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.15019,426.3404,330,00010,560,00010.6673,260,0000.156
14/11/20240.14619,435.8104,360,00013,820,00013.9601,370,0000.165540,0000.154
13/11/20240.18519,823.45011,860,00014,650,00014.798340,0000.16911,270,0000.165
12/11/20240.17819,846.8801,880,0003,720,0003.75850,0000.2401,640,0000.190
11/11/20240.23320,426.930580,0002,130,0002.152140,0000.230440,0000.224
08/11/20240.27520,728.190100,0001,830,0001.848100,0000.295
07/11/20240.27520,953.340150,0001,930,0001.94990,0000.25860,0000.236
06/11/20240.24220,538.380410,0001,960,0001.980170,0000.243240,0000.237
05/11/20240.28021,006.970190,0001,890,0001.909190,0000.256
04/11/20240.24420,567.52002,080,0002.101
01/11/20240.24120,506.430700,0002,080,0002.101400,0000.242300,0000.238
31/10/20240.23020,317.330480,0002,180,0002.202240,0000.241140,0000.234
30/10/20240.22720,380.640270,0002,280,0002.303270,0000.225
29/10/20240.25520,701.14020,0002,010,0002.03010,0000.27010,0000.255
28/10/20240.24820,599.36002,010,0002.030
25/10/20240.24820,590.15002,010,0002.030
24/10/20240.24020,489.62060,0002,010,0002.03030,0000.24030,0000.245
23/10/20240.26020,760.150150,0002,010,0002.030150,0000.260
22/10/20240.23320,498.95040,0002,160,0002.18230,0000.23310,0000.230
21/10/20240.23320,478.46030,0002,180,0002.20230,0000.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。