50292 恒指汇丰六甲牛Ｖ (R 牛证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.170 | 19,426.340 | 250,000 | 17,150,000 | 5.720 | 240,000 | 0.171 | ||
| 14/11/2024 | 0.168 | 19,435.810 | 80,000 | 16,910,000 | 5.640 | 60,000 | 0.178 | ||
| 13/11/2024 | 0.189 | 19,823.450 | 300,000 | 16,850,000 | 5.620 | 250,000 | 0.181 | ||
| 12/11/2024 | 0.188 | 19,846.880 | 300,000 | 16,600,000 | 5.530 | 20,000 | 0.199 | 280,000 | 0.194 |
| 11/11/2024 | 0.214 | 20,426.930 | 140,000 | 16,340,000 | 5.450 | 20,000 | 0.209 | 120,000 | 0.210 |
| 08/11/2024 | 0.235 | 20,728.190 | 20,000 | 16,240,000 | 5.410 | 20,000 | 0.235 | ||
| 07/11/2024 | 0.242 | 20,953.340 | 180,000 | 16,220,000 | 5.410 | 150,000 | 0.233 | 30,000 | 0.228 |
| 06/11/2024 | 0.218 | 20,538.380 | 15,110,000 | 16,340,000 | 5.450 | 15,110,000 | 0.214 | ||
| 05/11/2024 | 0.240 | 21,006.970 | 0 | 1,230,000 | 0.410 | ||||
| 04/11/2024 | 0.219 | 20,567.520 | 0 | 1,230,000 | 0.410 | ||||
| 01/11/2024 | 0.219 | 20,506.430 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.223 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 30,000 | 1,240,000 | 0.410 | 30,000 | 0.222 | ||
| 30/10/2024 | 0.213 | 20,380.640 | 40,000 | 1,270,000 | 0.420 | 40,000 | 0.212 | ||
| 29/10/2024 | 0.228 | 20,701.140 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.228 | ||
| 28/10/2024 | 0.226 | 20,599.360 | 0 | 1,220,000 | 0.410 | ||||
| 25/10/2024 | 0.225 | 20,590.150 | 80,000 | 1,220,000 | 0.410 | 80,000 | 0.224 | ||
| 24/10/2024 | 0.220 | 20,489.620 | 50,000 | 1,300,000 | 0.430 | 50,000 | 0.223 | ||
| 23/10/2024 | 0.232 | 20,760.150 | 0 | 1,350,000 | 0.450 | ||||
| 22/10/2024 | 0.219 | 20,498.950 | 0 | 1,350,000 | 0.450 | ||||
| 21/10/2024 | 0.219 | 20,478.460 | 0 | 1,350,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |