50268 恒指法巴七八牛1 (R 牛证)
实时 按盘价 升0.170 +0.012 (+7.595%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.15819,426.340600,0001,690,0000.845420,0000.167180,0000.151
14/11/20240.15519,435.810880,0001,930,0000.965100,0000.180780,0000.156
13/11/20240.19319,823.450380,0001,250,0000.625120,0000.186260,0000.180
12/11/20240.19419,846.880570,0001,110,0000.555100,0000.194470,0000.203
11/11/20240.24620,426.930200,000740,0000.370200,0000.237
08/11/20240.28020,728.190330,000540,0000.270330,0000.283
07/11/20240.29520,953.340170,000210,0000.105170,0000.290
06/11/20240.25520,538.380170,000380,0000.190170,0000.250
05/11/20240.29521,006.970350,000210,0000.105350,0000.285
04/11/20240.25520,567.5200560,0000.280
01/11/20240.25020,506.43040,000560,0000.28040,0000.249
31/10/20240.24420,317.3300520,0000.260
30/10/20240.24220,380.640250,000520,0000.260250,0000.241
29/10/20240.27520,701.140200,000270,0000.135200,0000.285
28/10/20240.27020,599.360400,000470,0000.235200,0000.270200,0000.255
25/10/20240.26520,590.150300,000470,0000.235300,0000.275
24/10/20240.25520,489.6200770,0000.385
23/10/20240.27520,760.1500770,0000.385
22/10/20240.25520,498.950300,000770,0000.385300,0000.255
21/10/20240.25520,478.4600470,0000.235
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。