50268 恒指法巴七八牛１ (R 牛证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 560,000 | 0.280 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 40,000 | 560,000 | 0.280 | 40,000 | 0.249 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 0 | 520,000 | 0.260 | ||||
| 30/10/2024 | 0.242 | 20,380.640 | 250,000 | 520,000 | 0.260 | 250,000 | 0.241 | ||
| 29/10/2024 | 0.275 | 20,701.140 | 200,000 | 270,000 | 0.135 | 200,000 | 0.285 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 400,000 | 470,000 | 0.235 | 200,000 | 0.270 | 200,000 | 0.255 |
| 25/10/2024 | 0.265 | 20,590.150 | 300,000 | 470,000 | 0.235 | 300,000 | 0.275 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 0 | 770,000 | 0.385 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 770,000 | 0.385 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 300,000 | 770,000 | 0.385 | 300,000 | 0.255 | ||
| 21/10/2024 | 0.255 | 20,478.460 | 0 | 470,000 | 0.235 | ||||
| 18/10/2024 | 0.280 | 20,804.110 | 1,760,000 | 470,000 | 0.235 | 960,000 | 0.247 | 800,000 | 0.227 |
| 17/10/2024 | 0.212 | 20,079.100 | 20,000 | 630,000 | 0.315 | 20,000 | 0.212 | ||
| 16/10/2024 | 0.237 | 20,286.850 | 0 | 610,000 | 0.305 | ||||
| 15/10/2024 | 0.236 | 20,318.790 | 200,000 | 610,000 | 0.305 | 200,000 | 0.248 | ||
| 14/10/2024 | 0.310 | 21,092.870 | 0 | 410,000 | 0.205 | ||||
| 10/10/2024 | 0.330 | 21,251.980 | 120,000 | 410,000 | 0.205 | 120,000 | 0.340 | ||
| 09/10/2024 | 0.270 | 20,637.240 | 620,000 | 530,000 | 0.265 | 180,000 | 0.297 | 440,000 | 0.271 |
| 08/10/2024 | 0.300 | 20,926.790 | 100,000 | 270,000 | 0.135 | 100,000 | 0.445 | ||
| 07/10/2024 | 0.500 | 23,099.780 | 1,340,000 | 370,000 | 0.185 | 1,240,000 | 0.490 | 100,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |