50242 工行瑞银五七牛Ａ (R 牛证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.134 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.141 | 4.710 | 300,000 | 1,240,000 | 2.070 | 300,000 | 0.141 | ||
| 26/09/2024 | 0.151 | 4.830 | 110,000 | 940,000 | 1.570 | 110,000 | 0.151 | ||
| 25/09/2024 | 0.146 | 4.780 | 0 | 830,000 | 1.380 | ||||
| 24/09/2024 | 0.138 | 4.700 | 350,000 | 830,000 | 1.380 | 340,000 | 0.132 | 10,000 | 0.125 |
| 23/09/2024 | 0.115 | 4.440 | 430,000 | 1,160,000 | 1.930 | 50,000 | 0.115 | 380,000 | 0.116 |
| 20/09/2024 | 0.109 | 4.390 | 920,000 | 830,000 | 1.380 | 910,000 | 0.108 | ||
| 19/09/2024 | 0.104 | 4.350 | 2,160,000 | 1,740,000 | 2.900 | 1,250,000 | 0.101 | 910,000 | 0.103 |
| 17/09/2024 | 0.103 | 4.340 | 1,700,000 | 2,080,000 | 3.470 | 300,000 | 0.101 | 880,000 | 0.101 |
| 16/09/2024 | 0.097 | 4.260 | 800,000 | 1,500,000 | 2.500 | 400,000 | 0.097 | 400,000 | 0.096 |
| 13/09/2024 | 0.092 | 4.220 | 0 | 1,500,000 | 2.500 | ||||
| 12/09/2024 | 0.087 | 4.150 | 2,040,000 | 1,500,000 | 2.500 | 850,000 | 0.085 | 1,190,000 | 0.085 |
| 11/09/2024 | 0.082 | 4.110 | 860,000 | 1,160,000 | 1.930 | 440,000 | 0.079 | 420,000 | 0.083 |
| 10/09/2024 | 0.092 | 4.200 | 990,000 | 1,180,000 | 1.970 | 990,000 | 0.087 | ||
| 09/09/2024 | 0.087 | 4.160 | 2,830,000 | 2,170,000 | 3.620 | 810,000 | 0.088 | 1,120,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 4.210 | 920,000 | 1,860,000 | 3.100 | 920,000 | 0.093 | ||
| 04/09/2024 | 0.098 | 4.250 | 2,340,000 | 940,000 | 1.570 | 1,440,000 | 0.098 | 900,000 | 0.098 |
| 03/09/2024 | 0.099 | 4.280 | 1,180,000 | 1,480,000 | 2.470 | 200,000 | 0.099 | 980,000 | 0.098 |
| 02/09/2024 | 0.109 | 4.370 | 0 | 700,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |