50233 美团摩通五三牛Ｄ (R 牛证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.310 | 151.100 | 880,000 | 590,000 | 1.180 | 390,000 | 0.316 | 440,000 | 0.342 |
| 22/01/2025 | 0.320 | 152.500 | 790,000 | 540,000 | 1.080 | 400,000 | 0.322 | 390,000 | 0.331 |
| 21/01/2025 | 0.390 | 158.500 | 3,170,000 | 550,000 | 1.100 | 1,750,000 | 0.390 | 1,010,000 | 0.389 |
| 20/01/2025 | 0.355 | 155.500 | 870,000 | 1,290,000 | 2.580 | 110,000 | 0.334 | 410,000 | 0.331 |
| 17/01/2025 | 0.280 | 147.800 | 920,000 | 990,000 | 1.980 | 750,000 | 0.269 | 110,000 | 0.274 |
| 16/01/2025 | 0.275 | 147.600 | 5,600,000 | 1,630,000 | 3.260 | 2,370,000 | 0.283 | 2,850,000 | 0.277 |
| 15/01/2025 | 0.242 | 144.500 | 12,160,000 | 1,150,000 | 2.300 | 6,110,000 | 0.242 | 3,790,000 | 0.246 |
| 14/01/2025 | 0.248 | 144.300 | 41,520,000 | 3,470,000 | 6.940 | 16,870,000 | 0.232 | 17,580,000 | 0.234 |
| 13/01/2025 | 0.174 | 137.400 | 5,690,000 | 2,760,000 | 5.520 | 2,000,000 | 0.154 | 3,420,000 | 0.154 |
| 10/01/2025 | 0.201 | 140.100 | 10,470,000 | 1,340,000 | 2.680 | 4,480,000 | 0.223 | 5,080,000 | 0.219 |
| 09/01/2025 | 0.245 | 144.400 | 5,590,000 | 740,000 | 1.480 | 2,570,000 | 0.240 | 2,880,000 | 0.241 |
| 08/01/2025 | 0.260 | 146.700 | 660,000 | 430,000 | 0.860 | 370,000 | 0.263 | 290,000 | 0.255 |
| 07/01/2025 | 0.280 | 148.700 | 330,000 | 510,000 | 1.020 | 250,000 | 0.301 | ||
| 06/01/2025 | 0.305 | 150.700 | 760,000 | 260,000 | 0.520 | 440,000 | 0.301 | 320,000 | 0.298 |
| 03/01/2025 | 0.335 | 153.700 | 680,000 | 380,000 | 0.760 | 330,000 | 0.315 | 300,000 | 0.320 |
| 02/01/2025 | 0.305 | 150.600 | 260,000 | 410,000 | 0.820 | 10,000 | 0.290 | 120,000 | 0.295 |
| 31/12/2024 | 0.330 | 151.700 | 800,000 | 300,000 | 0.600 | 400,000 | 0.345 | 400,000 | 0.345 |
| 30/12/2024 | 0.340 | 152.800 | 0 | 300,000 | 0.600 | ||||
| 27/12/2024 | 0.355 | 154.700 | 0 | 300,000 | 0.600 | ||||
| 24/12/2024 | 0.355 | 155.100 | 110,000 | 300,000 | 0.600 | 110,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |