50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.208 | 28.000 | 50,000 | 3,410,000 | 4.262 | 50,000 | 0.210 | ||
| 14/11/2024 | 0.205 | 27.850 | 0 | 3,460,000 | 4.325 | ||||
| 13/11/2024 | 0.226 | 28.900 | 50,000 | 3,460,000 | 4.325 | 50,000 | 0.210 | ||
| 12/11/2024 | 0.218 | 28.450 | 50,000 | 3,510,000 | 4.387 | ||||
| 11/11/2024 | 0.231 | 29.300 | 0 | 3,510,000 | 4.387 | ||||
| 08/11/2024 | 0.216 | 28.300 | 0 | 3,510,000 | 4.387 | ||||
| 07/11/2024 | 0.203 | 27.850 | 30,000 | 3,510,000 | 4.387 | 30,000 | 0.202 | ||
| 06/11/2024 | 0.201 | 27.600 | 100,000 | 3,540,000 | 4.425 | 100,000 | 0.205 | ||
| 05/11/2024 | 0.211 | 28.200 | 0 | 3,640,000 | 4.550 | ||||
| 04/11/2024 | 0.193 | 27.300 | 1,690,000 | 3,640,000 | 4.550 | 930,000 | 0.193 | 30,000 | 0.191 |
| 01/11/2024 | 0.192 | 27.300 | 3,430,000 | 4,540,000 | 5.675 | 1,290,000 | 0.191 | 750,000 | 0.189 |
| 31/10/2024 | 0.182 | 26.700 | 1,330,000 | 5,080,000 | 6.350 | 1,000,000 | 0.184 | ||
| 30/10/2024 | 0.166 | 26.000 | 100,000 | 4,080,000 | 5.100 | 100,000 | 0.165 | ||
| 29/10/2024 | 0.162 | 25.850 | 0 | 4,180,000 | 5.225 | ||||
| 28/10/2024 | 0.159 | 25.500 | 840,000 | 4,180,000 | 5.225 | 840,000 | 0.160 | ||
| 25/10/2024 | 0.167 | 25.950 | 10,000 | 3,340,000 | 4.175 | 10,000 | 0.171 | ||
| 24/10/2024 | 0.154 | 25.250 | 0 | 3,350,000 | 4.188 | ||||
| 23/10/2024 | 0.158 | 25.550 | 480,000 | 3,350,000 | 4.188 | 410,000 | 0.156 | ||
| 22/10/2024 | 0.134 | 24.450 | 10,000 | 3,760,000 | 4.700 | 10,000 | 0.131 | ||
| 21/10/2024 | 0.132 | 24.250 | 13,240,000 | 3,770,000 | 4.712 | 6,620,000 | 0.130 | 6,620,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |