50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.465 +0.030 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.465 | 18.680 | 110,000 | ||||||
| 24/01/2025 | 0.435 | 18.460 | 60,000 | 6,460,000 | 10.770 | 60,000 | 0.430 | ||
| 23/01/2025 | 0.465 | 18.620 | 290,000 | 6,400,000 | 10.670 | 80,000 | 0.470 | 210,000 | 0.469 |
| 22/01/2025 | 0.475 | 18.740 | 250,000 | 6,270,000 | 10.450 | 140,000 | 0.470 | 110,000 | 0.475 |
| 21/01/2025 | 0.495 | 18.940 | 3,190,000 | 6,300,000 | 10.500 | 3,190,000 | 0.490 | ||
| 20/01/2025 | 0.520 | 19.080 | 3,050,000 | 3,110,000 | 5.180 | 3,000,000 | 0.520 | ||
| 17/01/2025 | 0.570 | 19.600 | 10,000 | 110,000 | 0.180 | 10,000 | 0.570 | ||
| 16/01/2025 | 0.590 | 19.780 | 10,000 | 120,000 | 0.200 | 10,000 | 0.590 | ||
| 15/01/2025 | 0.540 | 19.500 | 0 | 110,000 | 0.180 | ||||
| 14/01/2025 | 0.540 | 19.480 | 0 | 110,000 | 0.180 | ||||
| 13/01/2025 | 0.530 | 19.240 | 0 | 110,000 | 0.180 | ||||
| 10/01/2025 | 0.490 | 18.820 | 0 | 110,000 | 0.180 | ||||
| 09/01/2025 | 0.495 | 18.880 | 130,000 | 110,000 | 0.180 | 40,000 | 0.500 | 90,000 | 0.495 |
| 08/01/2025 | 0.510 | 19.020 | 20,000 | 60,000 | 0.100 | 20,000 | 0.500 | ||
| 07/01/2025 | 0.490 | 18.980 | 100,000 | 80,000 | 0.130 | 40,000 | 0.495 | 60,000 | 0.497 |
| 06/01/2025 | 0.520 | 19.140 | 0 | 60,000 | 0.100 | ||||
| 03/01/2025 | 0.510 | 19.020 | 0 | 60,000 | 0.100 | ||||
| 02/01/2025 | 0.490 | 18.880 | 80,000 | 60,000 | 0.100 | 80,000 | 0.513 | ||
| 31/12/2024 | 0.510 | 19.120 | 0 | 140,000 | 0.230 | ||||
| 30/12/2024 | 0.490 | 18.860 | 110,000 | 140,000 | 0.230 | 70,000 | 0.490 | 40,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |