50220 恒指摩通七九牛Ｅ (R 牛证)
按盘价 
0.247 +0.024 (+10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.247 | 20,098.290 | 150,000 | 630,000 | 0.315 | 110,000 | 0.239 | 40,000 | 0.247 |
| 23/12/2024 | 0.223 | 19,883.130 | 40,000 | 700,000 | 0.350 | 40,000 | 0.223 | ||
| 20/12/2024 | 0.213 | 19,720.700 | 0 | 740,000 | 0.370 | ||||
| 19/12/2024 | 0.213 | 19,752.510 | 10,000 | 740,000 | 0.370 | 10,000 | 0.200 | ||
| 18/12/2024 | 0.222 | 19,864.550 | 190,000 | 730,000 | 0.365 | 50,000 | 0.223 | 140,000 | 0.225 |
| 17/12/2024 | 0.211 | 19,700.480 | 420,000 | 640,000 | 0.320 | 220,000 | 0.209 | 200,000 | 0.206 |
| 16/12/2024 | 0.213 | 19,795.490 | 10,000 | 660,000 | 0.330 | 10,000 | 0.218 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 230,000 | 670,000 | 0.335 | 50,000 | 0.240 | 180,000 | 0.239 |
| 12/12/2024 | 0.270 | 20,397.050 | 80,000 | 540,000 | 0.270 | 60,000 | 0.254 | 10,000 | 0.275 |
| 11/12/2024 | 0.249 | 20,155.050 | 60,000 | 590,000 | 0.295 | 60,000 | 0.253 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 1,580,000 | 530,000 | 0.265 | 1,560,000 | 0.315 | 20,000 | 0.313 |
| 09/12/2024 | 0.270 | 20,414.090 | 2,030,000 | 2,070,000 | 1.035 | 1,510,000 | 0.210 | 520,000 | 0.211 |
| 06/12/2024 | 0.220 | 19,865.850 | 1,210,000 | 3,060,000 | 1.530 | 210,000 | 0.221 | 1,000,000 | 0.221 |
| 05/12/2024 | 0.187 | 19,560.440 | 200,000 | 2,270,000 | 1.135 | 100,000 | 0.185 | 100,000 | 0.182 |
| 04/12/2024 | 0.210 | 19,742.460 | 130,000 | 2,270,000 | 1.135 | 70,000 | 0.209 | 60,000 | 0.199 |
| 03/12/2024 | 0.204 | 19,746.320 | 600,000 | 2,280,000 | 1.140 | 340,000 | 0.191 | 260,000 | 0.181 |
| 02/12/2024 | 0.191 | 19,550.290 | 400,000 | 2,360,000 | 1.180 | 400,000 | 0.204 | ||
| 29/11/2024 | 0.179 | 19,423.610 | 200,000 | 2,760,000 | 1.380 | 200,000 | 0.191 | ||
| 28/11/2024 | 0.176 | 19,366.960 | 120,000 | 2,560,000 | 1.280 | 120,000 | 0.187 | ||
| 27/11/2024 | 0.202 | 19,603.130 | 750,000 | 2,440,000 | 1.220 | 430,000 | 0.172 | 320,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |