50206 恒指法兴六九牛Ｅ (R 牛证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.325 | 19,064.290 | 0 | 530,000 | 0.265 | ||||
| 09/01/2025 | 0.340 | 19,240.890 | 120,000 | 530,000 | 0.265 | 120,000 | 0.340 | ||
| 08/01/2025 | 0.345 | 19,279.840 | 0 | 410,000 | 0.205 | ||||
| 07/01/2025 | 0.360 | 19,447.580 | 0 | 410,000 | 0.205 | ||||
| 06/01/2025 | 0.380 | 19,688.290 | 0 | 410,000 | 0.205 | ||||
| 03/01/2025 | 0.380 | 19,760.270 | 0 | 410,000 | 0.205 | ||||
| 02/01/2025 | 0.375 | 19,623.320 | 0 | 410,000 | 0.205 | ||||
| 31/12/2024 | 0.420 | 20,059.950 | 0 | 410,000 | 0.205 | ||||
| 30/12/2024 | 0.420 | 20,041.420 | 0 | 410,000 | 0.205 | ||||
| 27/12/2024 | 0.420 | 20,090.460 | 0 | 410,000 | 0.205 | ||||
| 24/12/2024 | 0.420 | 20,098.290 | 0 | 410,000 | 0.205 | ||||
| 23/12/2024 | 0.395 | 19,883.130 | 0 | 410,000 | 0.205 | ||||
| 20/12/2024 | 0.385 | 19,720.700 | 120,000 | 410,000 | 0.205 | 120,000 | 0.385 | ||
| 19/12/2024 | 0.390 | 19,752.510 | 0 | 290,000 | 0.145 | ||||
| 18/12/2024 | 0.390 | 19,864.550 | 0 | 290,000 | 0.145 | ||||
| 17/12/2024 | 0.390 | 19,700.480 | 0 | 290,000 | 0.145 | ||||
| 16/12/2024 | 0.390 | 19,795.490 | 0 | 290,000 | 0.145 | ||||
| 13/12/2024 | 0.410 | 19,971.240 | 0 | 290,000 | 0.145 | ||||
| 12/12/2024 | 0.440 | 20,397.050 | 0 | 290,000 | 0.145 | ||||
| 11/12/2024 | 0.430 | 20,155.050 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |