50199 美团瑞银五甲牛Ａ (R 牛证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 144.400 | 75,000 | 1,475,000 | 1.470 | 25,000 | 0.068 | 50,000 | 0.071 |
| 08/01/2025 | 0.073 | 146.700 | 130,000 | 1,450,000 | 1.450 | 130,000 | 0.076 | ||
| 07/01/2025 | 0.078 | 148.700 | 1,135,000 | 1,320,000 | 1.320 | 1,130,000 | 0.080 | 5,000 | 0.078 |
| 06/01/2025 | 0.081 | 150.700 | 1,815,000 | 2,445,000 | 2.440 | 785,000 | 0.081 | 1,030,000 | 0.083 |
| 03/01/2025 | 0.088 | 153.700 | 300,000 | 2,200,000 | 2.200 | 200,000 | 0.087 | ||
| 02/01/2025 | 0.082 | 150.600 | 110,000 | 2,400,000 | 2.400 | 105,000 | 0.085 | ||
| 31/12/2024 | 0.086 | 151.700 | 600,000 | 2,295,000 | 2.300 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 152.800 | 0 | 2,795,000 | 2.790 | ||||
| 27/12/2024 | 0.090 | 154.700 | 100,000 | 2,795,000 | 2.790 | 100,000 | 0.087 | ||
| 24/12/2024 | 0.091 | 155.100 | 200,000 | 2,695,000 | 2.700 | ||||
| 23/12/2024 | 0.093 | 155.600 | 100,000 | 2,695,000 | 2.700 | 100,000 | 0.097 | ||
| 20/12/2024 | 0.100 | 158.600 | 0 | 2,595,000 | 2.600 | ||||
| 19/12/2024 | 0.100 | 158.400 | 0 | 2,595,000 | 2.600 | ||||
| 18/12/2024 | 0.101 | 160.100 | 0 | 2,595,000 | 2.600 | ||||
| 17/12/2024 | 0.100 | 158.600 | 2,845,000 | 2,595,000 | 2.600 | 2,180,000 | 0.105 | 100,000 | 0.102 |
| 16/12/2024 | 0.100 | 159.600 | 15,000 | 4,675,000 | 4.670 | ||||
| 13/12/2024 | 0.107 | 162.600 | 2,260,000 | 4,675,000 | 4.670 | 1,090,000 | 0.113 | ||
| 12/12/2024 | 0.120 | 168.900 | 1,075,000 | 5,765,000 | 5.760 | 360,000 | 0.122 | 505,000 | 0.114 |
| 11/12/2024 | 0.117 | 167.000 | 10,135,000 | 5,620,000 | 5.620 | 1,640,000 | 0.131 | 6,030,000 | 0.129 |
| 10/12/2024 | 0.128 | 171.800 | 5,370,000 | 1,230,000 | 1.230 | 3,150,000 | 0.133 | 1,905,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |