50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 4.860 | 10,000 | ||||||
| 04/11/2024 | 0.062 | 4.790 | 330,000 | 20,190,000 | 20.190 | 330,000 | 0.059 | ||
| 01/11/2024 | 0.059 | 4.750 | 110,000 | 20,520,000 | 20.520 | 110,000 | 0.059 | ||
| 31/10/2024 | 0.052 | 4.660 | 510,000 | 20,630,000 | 20.630 | ||||
| 30/10/2024 | 0.050 | 4.620 | 400,000 | 20,630,000 | 20.630 | ||||
| 29/10/2024 | 0.055 | 4.700 | 20,000 | 20,630,000 | 20.630 | 20,000 | 0.055 | ||
| 28/10/2024 | 0.054 | 4.700 | 40,000 | 20,650,000 | 20.650 | 40,000 | 0.054 | ||
| 25/10/2024 | 0.061 | 4.740 | 30,000 | 20,690,000 | 20.690 | 30,000 | 0.063 | ||
| 24/10/2024 | 0.060 | 4.770 | 0 | 20,720,000 | 20.720 | ||||
| 23/10/2024 | 0.060 | 4.750 | 100,000 | 20,720,000 | 20.720 | 100,000 | 0.060 | ||
| 22/10/2024 | 0.057 | 4.700 | 0 | 20,820,000 | 20.820 | ||||
| 21/10/2024 | 0.057 | 4.690 | 1,420,000 | 20,820,000 | 20.820 | 1,370,000 | 0.060 | ||
| 18/10/2024 | 0.063 | 4.790 | 2,080,000 | 22,190,000 | 22.190 | 1,450,000 | 0.060 | ||
| 17/10/2024 | 0.057 | 4.700 | 600,000 | 23,640,000 | 23.640 | ||||
| 16/10/2024 | 0.063 | 4.770 | 300,000 | 23,640,000 | 23.640 | ||||
| 15/10/2024 | 0.057 | 4.720 | 15,410,000 | 23,640,000 | 23.640 | 12,480,000 | 0.063 | ||
| 14/10/2024 | 0.066 | 4.830 | 92,230,000 | 36,120,000 | 36.120 | 63,780,000 | 0.063 | 10,000 | 0.075 |
| 10/10/2024 | 0.055 | 4.670 | 200,000 | 99,890,000 | 99.890 | 100,000 | 0.055 | ||
| 09/10/2024 | 0.045 | 4.530 | 380,000 | 99,990,000 | 99.990 | 20,000 | 0.042 | 130,000 | 0.044 |
| 08/10/2024 | 0.057 | 4.620 | 140,000 | 99,880,000 | 99.880 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |