50177 工行法兴六七牛C (R 牛证)
实时 按盘价 升0.095 +0.009 (+10.465%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0865.080830,0005,870,0005.870500,0000.071330,0000.076
20/12/20240.0684.84006,040,0006.040
19/12/20240.0664.820590,0006,040,0006.040590,0000.066
18/12/20240.0714.86006,630,0006.630
17/12/20240.0714.850100,0006,630,0006.630100,0000.071
16/12/20240.0684.860600,0006,730,0006.730500,0000.066
13/12/20240.0654.78060,0006,230,0006.23060,0000.065
12/12/20240.0684.8401,060,0006,290,0006.2901,000,0000.068
11/12/20240.0664.79005,290,0005.290
10/12/20240.0674.8201,480,0005,290,0005.290600,0000.067880,0000.069
09/12/20240.0644.82005,010,0005.010
06/12/20240.0584.75005,010,0005.010
05/12/20240.0544.680220,0005,010,0005.010180,0000.056
04/12/20240.0574.7301,340,0004,830,0004.8301,340,0000.056
03/12/20240.0554.7201,470,0006,170,0006.1701,100,0000.054
02/12/20240.0474.610540,0007,270,0007.27030,0000.047500,0000.045
29/11/20240.0424.5601,630,0006,800,0006.8001,370,0000.042
28/11/20240.0434.550560,0005,430,0005.430300,0000.045260,0000.047
27/11/20240.0474.620510,0005,470,0005.470380,0000.046
26/11/20240.0464.5705,150,0005,850,0005.8504,750,0000.045300,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。