50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.162 | 5.910 | 0 | 700,000 | 0.875 | ||||
| 09/01/2025 | 0.166 | 5.950 | 0 | 700,000 | 0.875 | ||||
| 08/01/2025 | 0.171 | 6.030 | 0 | 700,000 | 0.875 | ||||
| 07/01/2025 | 0.171 | 6.020 | 0 | 700,000 | 0.875 | ||||
| 06/01/2025 | 0.172 | 6.030 | 60,000 | 700,000 | 0.875 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 6.030 | 0 | 640,000 | 0.800 | ||||
| 02/01/2025 | 0.175 | 6.040 | 50,000 | 640,000 | 0.800 | 50,000 | 0.182 | ||
| 31/12/2024 | 0.197 | 6.267 | 100,000 | 590,000 | 0.737 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.196 | 6.227 | 0 | 690,000 | 0.862 | ||||
| 27/12/2024 | 0.196 | 6.257 | 1,200,000 | 690,000 | 0.862 | 1,000,000 | 0.194 | ||
| 24/12/2024 | 0.194 | 6.277 | 0 | 1,690,000 | 2.113 | ||||
| 23/12/2024 | 0.187 | 6.187 | 170,000 | 1,690,000 | 2.113 | 170,000 | 0.187 | ||
| 20/12/2024 | 0.176 | 6.007 | 0 | 1,520,000 | 1.900 | ||||
| 19/12/2024 | 0.177 | 6.047 | 0 | 1,520,000 | 1.900 | ||||
| 18/12/2024 | 0.177 | 6.067 | 0 | 1,520,000 | 1.900 | ||||
| 17/12/2024 | 0.176 | 6.047 | 10,000 | 1,520,000 | 1.900 | 10,000 | 0.175 | ||
| 16/12/2024 | 0.176 | 6.067 | 0 | 1,530,000 | 1.912 | ||||
| 13/12/2024 | 0.175 | 6.027 | 0 | 1,530,000 | 1.912 | ||||
| 12/12/2024 | 0.179 | 6.097 | 0 | 1,530,000 | 1.912 | ||||
| 11/12/2024 | 0.176 | 6.017 | 40,000 | 1,530,000 | 1.912 | 40,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |