50147 腾讯摩利五三牛Ｄ (R 牛证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 420.000 | 685,000 | ||||||
| 23/12/2024 | 0.119 | 420.200 | 790,000 | 5,300,000 | 8.833 | 770,000 | 0.122 | ||
| 20/12/2024 | 0.132 | 426.400 | 8,695,000 | 6,070,000 | 10.117 | 3,295,000 | 0.129 | 2,915,000 | 0.130 |
| 19/12/2024 | 0.111 | 415.200 | 7,520,000 | 6,450,000 | 10.750 | 2,285,000 | 0.106 | 1,325,000 | 0.103 |
| 18/12/2024 | 0.090 | 406.000 | 2,380,000 | 7,410,000 | 12.350 | 535,000 | 0.093 | 605,000 | 0.090 |
| 17/12/2024 | 0.087 | 402.600 | 1,555,000 | 7,340,000 | 12.233 | 360,000 | 0.086 | 215,000 | 0.085 |
| 16/12/2024 | 0.090 | 405.600 | 1,345,000 | 7,485,000 | 12.475 | 165,000 | 0.094 | 360,000 | 0.093 |
| 13/12/2024 | 0.098 | 409.800 | 3,350,000 | 7,290,000 | 12.150 | 980,000 | 0.103 | 1,415,000 | 0.104 |
| 12/12/2024 | 0.112 | 415.600 | 6,585,000 | 6,855,000 | 11.425 | 2,905,000 | 0.115 | 240,000 | 0.119 |
| 11/12/2024 | 0.097 | 409.800 | 3,625,000 | 9,520,000 | 15.867 | 690,000 | 0.103 | 930,000 | 0.100 |
| 10/12/2024 | 0.101 | 411.200 | 7,550,000 | 9,280,000 | 15.467 | 1,350,000 | 0.116 | 2,605,000 | 0.119 |
| 09/12/2024 | 0.120 | 418.800 | 7,015,000 | 8,025,000 | 13.375 | 1,080,000 | 0.115 | 3,425,000 | 0.109 |
| 06/12/2024 | 0.104 | 412.600 | 4,545,000 | 5,680,000 | 9.467 | 2,365,000 | 0.100 | 530,000 | 0.101 |
| 05/12/2024 | 0.089 | 405.200 | 3,650,000 | 7,515,000 | 12.525 | 1,260,000 | 0.087 | 490,000 | 0.082 |
| 04/12/2024 | 0.083 | 403.200 | 7,070,000 | 8,285,000 | 13.808 | 3,515,000 | 0.085 | 595,000 | 0.082 |
| 03/12/2024 | 0.085 | 404.400 | 20,960,000 | 11,205,000 | 18.675 | 7,645,000 | 0.077 | 8,220,000 | 0.073 |
| 02/12/2024 | 0.076 | 399.800 | 20,035,000 | 10,630,000 | 17.717 | 8,035,000 | 0.075 | 7,640,000 | 0.075 |
| 29/11/2024 | 0.073 | 398.000 | 11,075,000 | 11,025,000 | 18.375 | 3,510,000 | 0.077 | 3,935,000 | 0.073 |
| 28/11/2024 | 0.078 | 400.000 | 15,700,000 | 10,600,000 | 17.667 | 6,600,000 | 0.079 | 6,475,000 | 0.078 |
| 27/11/2024 | 0.085 | 402.800 | 36,395,000 | 10,725,000 | 17.875 | 17,260,000 | 0.074 | 12,505,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |