50146 美团摩利五三牛Ａ (R 牛证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.365 | 151.100 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.400 | ||
| 22/01/2025 | 0.375 | 152.500 | 0 | 1,100,000 | 2.750 | ||||
| 21/01/2025 | 0.445 | 158.500 | 30,000 | 1,100,000 | 2.750 | 30,000 | 0.450 | ||
| 20/01/2025 | 0.400 | 155.500 | 100,000 | 1,130,000 | 2.825 | 100,000 | 0.380 | ||
| 17/01/2025 | 0.330 | 147.800 | 0 | 1,230,000 | 3.075 | ||||
| 16/01/2025 | 0.330 | 147.600 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.350 | ||
| 15/01/2025 | 0.290 | 144.500 | 100,000 | 1,310,000 | 3.275 | ||||
| 14/01/2025 | 0.295 | 144.300 | 580,000 | 1,310,000 | 3.275 | 240,000 | 0.305 | ||
| 13/01/2025 | 0.225 | 137.400 | 4,750,000 | 1,070,000 | 2.675 | 1,510,000 | 0.207 | 2,520,000 | 0.206 |
| 10/01/2025 | 0.249 | 140.100 | 60,000 | 60,000 | 0.150 | 60,000 | 0.269 | ||
| 09/01/2025 | 0.300 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.325 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.340 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.360 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.385 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.360 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.385 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.390 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.405 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.410 | 155.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |