50134 恒指华泰六九牛O (R 牛证)
实时 按盘价 升0.315 +0.045 (+16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.27020,567.520036,180,00024.120
01/11/20240.26520,506.430036,180,00024.120
31/10/20240.26520,317.330036,180,00024.120
30/10/20240.26520,380.64010,00036,180,00024.120
29/10/20240.29020,701.14040,00036,180,00024.12010,0000.290
28/10/20240.28020,599.360036,170,00024.113
25/10/20240.28020,590.150036,170,00024.113
24/10/20240.28020,489.620036,170,00024.113
23/10/20240.29520,760.150036,170,00024.113
22/10/20240.27520,498.950036,170,00024.113
21/10/20240.27520,478.460036,170,00024.113
18/10/20240.30020,804.110036,170,00024.113
17/10/20240.23620,079.100036,170,00024.113
16/10/20240.26520,286.850036,170,00024.113
15/10/20240.26520,318.790036,170,00024.113
14/10/20240.33521,092.870036,170,00024.113
10/10/20240.34521,251.980036,170,00024.113
09/10/20240.28520,637.24014,000,00036,170,00024.11314,000,0000.251
08/10/20240.32020,926.7904,250,00022,170,00014.7804,050,0000.389
07/10/20240.52023,099.780018,120,00012.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。