50134 恒指华泰六九牛O (R 牛证)
实时 按盘价 升0.195 +0.016 (+8.939%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.17919,426.340041,250,00027.500
14/11/20240.17919,435.810041,250,00027.500
13/11/20240.21719,823.450041,250,00027.500
12/11/20240.21719,846.8803,200,00041,250,00027.5003,100,0000.237
11/11/20240.26520,426.9302,570,00038,150,00025.4332,000,0000.249
08/11/20240.31020,728.190036,150,00024.100
07/11/20240.31020,953.340036,150,00024.100
06/11/20240.28020,538.380036,150,00024.100
05/11/20240.31521,006.97030,00036,150,00024.10030,0000.305
04/11/20240.27020,567.520036,180,00024.120
01/11/20240.26520,506.430036,180,00024.120
31/10/20240.26520,317.330036,180,00024.120
30/10/20240.26520,380.64010,00036,180,00024.120
29/10/20240.29020,701.14040,00036,180,00024.12010,0000.290
28/10/20240.28020,599.360036,170,00024.113
25/10/20240.28020,590.150036,170,00024.113
24/10/20240.28020,489.620036,170,00024.113
23/10/20240.29520,760.150036,170,00024.113
22/10/20240.27520,498.950036,170,00024.113
21/10/20240.27520,478.460036,170,00024.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。