50106 恒指花旗七九牛Ｃ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 19,426.340 | 20,000 | 3,060,000 | 0.770 | 20,000 | 0.121 | ||
| 14/11/2024 | 0.117 | 19,435.810 | 560,000 | 3,040,000 | 0.760 | 70,000 | 0.116 | 490,000 | 0.129 |
| 13/11/2024 | 0.135 | 19,823.450 | 120,000 | 2,620,000 | 0.660 | 20,000 | 0.129 | 100,000 | 0.133 |
| 12/11/2024 | 0.139 | 19,846.880 | 250,000 | 2,540,000 | 0.640 | 250,000 | 0.143 | ||
| 11/11/2024 | 0.167 | 20,426.930 | 70,000 | 2,290,000 | 0.570 | 70,000 | 0.167 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 2,220,000 | 0.560 | ||||
| 07/11/2024 | 0.188 | 20,953.340 | 160,000 | 2,220,000 | 0.560 | 160,000 | 0.182 | ||
| 06/11/2024 | 0.166 | 20,538.380 | 170,000 | 2,380,000 | 0.600 | 10,000 | 0.159 | 160,000 | 0.184 |
| 05/11/2024 | 0.189 | 21,006.970 | 0 | 2,230,000 | 0.560 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 0 | 2,230,000 | 0.560 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 2,230,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 0 | 2,230,000 | 0.560 | ||||
| 30/10/2024 | 0.163 | 20,380.640 | 0 | 2,230,000 | 0.560 | ||||
| 29/10/2024 | 0.172 | 20,701.140 | 0 | 2,230,000 | 0.560 | ||||
| 28/10/2024 | 0.171 | 20,599.360 | 80,000 | 2,230,000 | 0.560 | 80,000 | 0.171 | ||
| 25/10/2024 | 0.175 | 20,590.150 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.175 | ||
| 24/10/2024 | 0.168 | 20,489.620 | 120,000 | 2,410,000 | 0.600 | 120,000 | 0.168 | ||
| 23/10/2024 | 0.182 | 20,760.150 | 120,000 | 2,290,000 | 0.570 | 120,000 | 0.179 | ||
| 22/10/2024 | 0.167 | 20,498.950 | 20,000 | 2,410,000 | 0.600 | 20,000 | 0.172 | ||
| 21/10/2024 | 0.166 | 20,478.460 | 2,300,000 | 2,390,000 | 0.600 | 2,270,000 | 0.163 | 30,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |