50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 144.400 | 5,830,000 | 3,335,000 | 1.668 | 2,000,000 | 0.078 | 3,650,000 | 0.079 |
| 08/01/2025 | 0.082 | 146.700 | 4,300,000 | 1,685,000 | 0.842 | 2,890,000 | 0.082 | 1,305,000 | 0.080 |
| 07/01/2025 | 0.085 | 148.700 | 5,975,000 | 3,270,000 | 1.635 | 2,105,000 | 0.089 | 3,385,000 | 0.088 |
| 06/01/2025 | 0.090 | 150.700 | 14,000,000 | 1,990,000 | 0.995 | 6,870,000 | 0.089 | 7,120,000 | 0.089 |
| 03/01/2025 | 0.096 | 153.700 | 1,420,000 | 1,740,000 | 0.870 | 335,000 | 0.091 | 835,000 | 0.099 |
| 02/01/2025 | 0.090 | 150.600 | 350,000 | 1,240,000 | 0.620 | 135,000 | 0.087 | ||
| 31/12/2024 | 0.095 | 151.700 | 1,005,000 | 1,105,000 | 0.552 | 400,000 | 0.095 | 500,000 | 0.096 |
| 30/12/2024 | 0.095 | 152.800 | 500,000 | 1,005,000 | 0.502 | 250,000 | 0.095 | 250,000 | 0.097 |
| 27/12/2024 | 0.099 | 154.700 | 525,000 | 1,005,000 | 0.502 | 250,000 | 0.099 | 275,000 | 0.100 |
| 24/12/2024 | 0.099 | 155.100 | 145,000 | 980,000 | 0.490 | 145,000 | 0.098 | ||
| 23/12/2024 | 0.101 | 155.600 | 515,000 | 835,000 | 0.418 | 250,000 | 0.101 | 265,000 | 0.101 |
| 20/12/2024 | 0.107 | 158.600 | 0 | 820,000 | 0.410 | ||||
| 19/12/2024 | 0.106 | 158.400 | 520,000 | 820,000 | 0.410 | 250,000 | 0.105 | 270,000 | 0.105 |
| 18/12/2024 | 0.110 | 160.100 | 750,000 | 800,000 | 0.400 | 375,000 | 0.111 | 375,000 | 0.111 |
| 17/12/2024 | 0.109 | 158.600 | 1,750,000 | 800,000 | 0.400 | 980,000 | 0.107 | 750,000 | 0.102 |
| 16/12/2024 | 0.109 | 159.600 | 870,000 | 1,030,000 | 0.515 | 125,000 | 0.112 | 495,000 | 0.113 |
| 13/12/2024 | 0.114 | 162.600 | 550,000 | 660,000 | 0.330 | 250,000 | 0.119 | 300,000 | 0.118 |
| 12/12/2024 | 0.128 | 168.900 | 260,000 | 610,000 | 0.305 | 100,000 | 0.133 | 110,000 | 0.122 |
| 11/12/2024 | 0.125 | 167.000 | 400,000 | 600,000 | 0.300 | 100,000 | 0.137 | 300,000 | 0.128 |
| 10/12/2024 | 0.134 | 171.800 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |