50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.108 | 151.100 | 1,080,000 | 7,590,000 | 3.795 | 605,000 | 0.116 | 470,000 | 0.111 |
| 22/01/2025 | 0.110 | 152.500 | 3,475,000 | 7,725,000 | 3.862 | 1,495,000 | 0.111 | 1,940,000 | 0.110 |
| 21/01/2025 | 0.124 | 158.500 | 35,000 | 7,280,000 | 3.640 | 35,000 | 0.124 | ||
| 20/01/2025 | 0.117 | 155.500 | 350,000 | 7,315,000 | 3.658 | 230,000 | 0.117 | 120,000 | 0.122 |
| 17/01/2025 | 0.101 | 147.800 | 740,000 | 7,425,000 | 3.712 | 740,000 | 0.098 | ||
| 16/01/2025 | 0.101 | 147.600 | 5,420,000 | 8,165,000 | 4.082 | 2,265,000 | 0.101 | 3,020,000 | 0.101 |
| 15/01/2025 | 0.093 | 144.500 | 1,730,000 | 7,410,000 | 3.705 | 1,330,000 | 0.095 | 40,000 | 0.094 |
| 14/01/2025 | 0.094 | 144.300 | 3,425,000 | 8,700,000 | 4.350 | 770,000 | 0.089 | 1,445,000 | 0.093 |
| 13/01/2025 | 0.080 | 137.400 | 735,000 | 8,025,000 | 4.012 | 345,000 | 0.078 | ||
| 10/01/2025 | 0.085 | 140.100 | 6,280,000 | 7,680,000 | 3.840 | 3,550,000 | 0.089 | 2,715,000 | 0.088 |
| 09/01/2025 | 0.094 | 144.400 | 3,115,000 | 8,515,000 | 4.258 | 1,395,000 | 0.094 | 1,210,000 | 0.097 |
| 08/01/2025 | 0.098 | 146.700 | 8,685,000 | 8,700,000 | 4.350 | 4,095,000 | 0.097 | 4,080,000 | 0.096 |
| 07/01/2025 | 0.102 | 148.700 | 3,825,000 | 8,715,000 | 4.358 | 1,095,000 | 0.107 | 2,135,000 | 0.107 |
| 06/01/2025 | 0.106 | 150.700 | 11,100,000 | 7,675,000 | 3.838 | 5,530,000 | 0.105 | 5,160,000 | 0.105 |
| 03/01/2025 | 0.113 | 153.700 | 1,755,000 | 8,045,000 | 4.022 | 535,000 | 0.110 | 880,000 | 0.109 |
| 02/01/2025 | 0.107 | 150.600 | 3,235,000 | 7,700,000 | 3.850 | 1,380,000 | 0.104 | 1,550,000 | 0.104 |
| 31/12/2024 | 0.111 | 151.700 | 750,000 | 7,530,000 | 3.765 | 295,000 | 0.111 | 375,000 | 0.114 |
| 30/12/2024 | 0.113 | 152.800 | 505,000 | 7,450,000 | 3.725 | 255,000 | 0.114 | ||
| 27/12/2024 | 0.116 | 154.700 | 4,595,000 | 7,195,000 | 3.598 | 4,325,000 | 0.117 | 270,000 | 0.115 |
| 24/12/2024 | 0.116 | 155.100 | 3,175,000 | 11,250,000 | 5.625 | 3,000,000 | 0.115 | 175,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |