50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 22.500 | 990,000 | ||||||
| 27/09/2024 | 0.201 | 21.950 | 0 | 9,130,000 | 11.412 | ||||
| 26/09/2024 | 0.189 | 21.500 | 1,290,000 | 9,130,000 | 11.412 | 300,000 | 0.177 | ||
| 25/09/2024 | 0.173 | 20.550 | 310,000 | 9,430,000 | 11.788 | 310,000 | 0.179 | ||
| 24/09/2024 | 0.188 | 21.200 | 50,000 | 9,740,000 | 12.175 | ||||
| 23/09/2024 | 0.175 | 20.550 | 470,000 | 9,740,000 | 12.175 | 330,000 | 0.175 | 100,000 | 0.176 |
| 20/09/2024 | 0.160 | 19.880 | 10,000 | 9,970,000 | 12.462 | 10,000 | 0.159 | ||
| 19/09/2024 | 0.158 | 19.800 | 0 | 9,980,000 | 12.475 | ||||
| 17/09/2024 | 0.154 | 19.520 | 30,000 | 9,980,000 | 12.475 | ||||
| 16/09/2024 | 0.147 | 19.240 | 0 | 9,980,000 | 12.475 | ||||
| 13/09/2024 | 0.147 | 19.220 | 0 | 9,980,000 | 12.475 | ||||
| 12/09/2024 | 0.142 | 18.920 | 0 | 9,980,000 | 12.475 | ||||
| 11/09/2024 | 0.142 | 18.960 | 0 | 9,980,000 | 12.475 | ||||
| 10/09/2024 | 0.136 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
| 09/09/2024 | 0.134 | 18.620 | 0 | 9,980,000 | 12.475 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 18.540 | 0 | 9,980,000 | 12.475 | ||||
| 04/09/2024 | 0.137 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
| 03/09/2024 | 0.147 | 19.180 | 440,000 | 9,980,000 | 12.475 | 440,000 | 0.149 | ||
| 02/09/2024 | 0.145 | 19.060 | 30,000 | 10,420,000 | 13.025 | 30,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |