50050 恒指法兴七七牛8 (R 牛证)
实时 按盘价 升0.219 +0.013 (+6.311%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.20619,426.3400100,0000.050
14/11/20240.20619,435.8100100,0000.050
13/11/20240.24419,823.45050,000100,0000.05050,0000.238
12/11/20240.24619,846.880100,000150,0000.075100,0000.268
11/11/20240.30020,426.930050,0000.025
08/11/20240.34020,728.190050,0000.025
07/11/20240.34520,953.340050,0000.025
06/11/20240.30520,538.38050,00050,0000.02550,0000.300
05/11/20240.35021,006.970000.000
04/11/20240.31020,567.520000.000
01/11/20240.30020,506.430000.000
31/10/20240.29520,317.330000.000
30/10/20240.29520,380.640000.000
29/10/20240.32020,701.140000.000
28/10/20240.31520,599.360000.000
25/10/20240.31020,590.150000.000
24/10/20240.30520,489.620000.000
23/10/20240.32520,760.150000.000
22/10/20240.30020,498.950000.000
21/10/20240.30020,478.460200,00000.000200,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。