50048 恒指法巴六十牛Ｔ (R 牛证)
按盘价 
0.227 +0.014 (+6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.227 | 20,098.290 | 90,000 | 1,740,000 | 0.580 | 40,000 | 0.227 | 50,000 | 0.227 |
| 23/12/2024 | 0.213 | 19,883.130 | 0 | 1,730,000 | 0.577 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 1,730,000 | 0.577 | ||||
| 19/12/2024 | 0.212 | 19,752.510 | 0 | 1,730,000 | 0.577 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 0 | 1,730,000 | 0.577 | ||||
| 17/12/2024 | 0.211 | 19,700.480 | 0 | 1,730,000 | 0.577 | ||||
| 16/12/2024 | 0.212 | 19,795.490 | 0 | 1,730,000 | 0.577 | ||||
| 13/12/2024 | 0.220 | 19,971.240 | 190,000 | 1,730,000 | 0.577 | 190,000 | 0.228 | ||
| 12/12/2024 | 0.239 | 20,397.050 | 90,000 | 1,540,000 | 0.513 | 90,000 | 0.230 | ||
| 11/12/2024 | 0.229 | 20,155.050 | 200,000 | 1,450,000 | 0.483 | 200,000 | 0.237 | ||
| 10/12/2024 | 0.240 | 20,311.280 | 510,000 | 1,250,000 | 0.417 | 330,000 | 0.258 | 180,000 | 0.246 |
| 09/12/2024 | 0.240 | 20,414.090 | 150,000 | 1,400,000 | 0.467 | 150,000 | 0.233 | ||
| 06/12/2024 | 0.214 | 19,865.850 | 140,000 | 1,550,000 | 0.517 | 140,000 | 0.211 | ||
| 05/12/2024 | 0.197 | 19,560.440 | 20,000 | 1,690,000 | 0.563 | 20,000 | 0.196 | ||
| 04/12/2024 | 0.208 | 19,742.460 | 0 | 1,670,000 | 0.557 | ||||
| 03/12/2024 | 0.205 | 19,746.320 | 50,000 | 1,670,000 | 0.557 | 50,000 | 0.194 | ||
| 02/12/2024 | 0.199 | 19,550.290 | 10,000 | 1,620,000 | 0.540 | 10,000 | 0.202 | ||
| 29/11/2024 | 0.194 | 19,423.610 | 500,000 | 1,630,000 | 0.543 | 250,000 | 0.193 | 250,000 | 0.195 |
| 28/11/2024 | 0.193 | 19,366.960 | 20,000 | 1,630,000 | 0.543 | 20,000 | 0.197 | ||
| 27/11/2024 | 0.206 | 19,603.130 | 160,000 | 1,610,000 | 0.537 | 160,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |