50047 恒指法兴五四熊Ｋ (R 熊证)
按盘价 
0.173 -0.020 (-10.363%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 4,370,000 | 1.092 | 120,000 | 0.193 | 1,060,000 | 0.196 | ||
| 01/11/2024 | 0 | 3,430,000 | 0.857 | 300,000 | 0.194 | 930,000 | 0.195 | ||
| 31/10/2024 | 0 | 2,800,000 | 0.700 | 150,000 | 0.200 | 530,000 | 0.199 | ||
| 30/10/2024 | 0 | 2,420,000 | 0.605 | 1,590,000 | 0.200 | 930,000 | 0.197 | ||
| 29/10/2024 | 0 | 3,080,000 | 0.770 | 380,000 | 0.182 | 80,000 | 0.182 | ||
| 28/10/2024 | 0 | 3,380,000 | 0.845 | 630,000 | 0.192 | 350,000 | 0.194 | ||
| 25/10/2024 | 0 | 3,660,000 | 0.915 | 200,000 | 0.190 | 1,020,000 | 0.187 | ||
| 24/10/2024 | 0 | 2,840,000 | 0.710 | 1,360,000 | 0.194 | 940,000 | 0.191 | ||
| 23/10/2024 | 0 | 3,260,000 | 0.815 | 250,000 | 0.179 | 680,000 | 0.182 | ||
| 22/10/2024 | 0 | 2,830,000 | 0.708 | 470,000 | 0.193 | 770,000 | 0.191 | ||
| 21/10/2024 | 0 | 2,530,000 | 0.632 | 2,410,000 | 0.187 | 340,000 | 0.182 | ||
| 18/10/2024 | 0 | 4,600,000 | 1.150 | 1,300,000 | 0.198 | 3,550,000 | 0.197 | ||
| 17/10/2024 | 0 | 2,350,000 | 0.588 | 760,000 | 0.202 | 200,000 | 0.183 | ||
| 16/10/2024 | 0 | 2,910,000 | 0.728 | 190,000 | 0.200 | 770,000 | 0.201 | ||
| 15/10/2024 | 0 | 2,330,000 | 0.582 | 2,640,000 | 0.186 | 520,000 | 0.174 | ||
| 14/10/2024 | 0 | 4,450,000 | 1.112 | 3,610,000 | 0.172 | 3,420,000 | 0.165 | ||
| 10/10/2024 | 0 | 4,640,000 | 1.160 | 12,160,000 | 0.153 | 1,410,000 | 0.152 | ||
| 09/10/2024 | 0 | 15,390,000 | 3.848 | 7,070,000 | 0.173 | 180,000 | 0.163 | ||
| 08/10/2024 | 0 | 22,280,000 | 5.570 | 9,660,000 | 0.144 | 190,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |