50047 恒指法兴五四熊Ｋ (R 熊证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.275 | 19,064.290 | 500,000 | 920,000 | 0.230 | 500,000 | 0.275 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 1,420,000 | 0.355 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 0 | 1,420,000 | 0.355 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 310,000 | 1,420,000 | 0.355 | 310,000 | 0.256 | ||
| 06/01/2025 | 0.247 | 19,688.290 | 200,000 | 1,730,000 | 0.432 | 100,000 | 0.246 | 100,000 | 0.247 |
| 03/01/2025 | 0.240 | 19,760.270 | 100,000 | 1,730,000 | 0.432 | 100,000 | 0.237 | ||
| 02/01/2025 | 0.248 | 19,623.320 | 810,000 | 1,630,000 | 0.408 | 550,000 | 0.245 | 260,000 | 0.241 |
| 31/12/2024 | 0.224 | 20,059.950 | 50,000 | 1,920,000 | 0.480 | 50,000 | 0.223 | ||
| 30/12/2024 | 0.227 | 20,041.420 | 0 | 1,870,000 | 0.468 | ||||
| 27/12/2024 | 0.227 | 20,090.460 | 100,000 | 1,870,000 | 0.468 | 50,000 | 0.228 | 50,000 | 0.226 |
| 24/12/2024 | 0.224 | 20,098.290 | 240,000 | 1,870,000 | 0.468 | 240,000 | 0.229 | ||
| 23/12/2024 | 0.237 | 19,883.130 | 0 | 1,630,000 | 0.408 | ||||
| 20/12/2024 | 0.239 | 19,720.700 | 0 | 1,630,000 | 0.408 | ||||
| 19/12/2024 | 0.238 | 19,752.510 | 200,000 | 1,630,000 | 0.408 | 200,000 | 0.238 | ||
| 18/12/2024 | 0.233 | 19,864.550 | 200,000 | 1,830,000 | 0.458 | 200,000 | 0.232 | ||
| 17/12/2024 | 0.238 | 19,700.480 | 340,000 | 1,630,000 | 0.408 | 70,000 | 0.235 | 270,000 | 0.244 |
| 16/12/2024 | 0.235 | 19,795.490 | 0 | 1,430,000 | 0.358 | ||||
| 13/12/2024 | 0.228 | 19,971.240 | 1,500,000 | 1,430,000 | 0.358 | 1,500,000 | 0.221 | ||
| 12/12/2024 | 0.205 | 20,397.050 | 1,210,000 | 2,930,000 | 0.732 | 1,210,000 | 0.204 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 680,000 | 1,720,000 | 0.430 | 680,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |