50047 恒指法兴五四熊Ｋ (R 熊证)
按盘价 
0.171 -0.030 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.171 | 21,133.680 | 5,180,000 | ||||||
| 27/09/2024 | 0.201 | 20,632.300 | 1,320,000 | 1,380,000 | 0.345 | 320,000 | 0.204 | 1,000,000 | 0.207 |
| 26/09/2024 | 0.236 | 19,924.580 | 640,000 | 700,000 | 0.175 | 640,000 | 0.255 | ||
| 25/09/2024 | 0.275 | 19,129.100 | 50,000 | 60,000 | 0.015 | 10,000 | 0.275 | 40,000 | 0.268 |
| 24/09/2024 | 0.290 | 19,000.560 | 0 | 30,000 | 0.008 | ||||
| 23/09/2024 | 0.325 | 18,247.110 | 0 | 30,000 | 0.008 | ||||
| 20/09/2024 | 0.325 | 18,258.570 | 0 | 30,000 | 0.008 | ||||
| 19/09/2024 | 0.340 | 18,013.160 | 0 | 30,000 | 0.008 | ||||
| 17/09/2024 | 0.355 | 17,660.020 | 0 | 30,000 | 0.008 | ||||
| 16/09/2024 | 0.370 | 17,422.120 | 0 | 30,000 | 0.008 | ||||
| 13/09/2024 | 0.370 | 17,369.090 | 0 | 30,000 | 0.008 | ||||
| 12/09/2024 | 0.375 | 17,240.390 | 0 | 30,000 | 0.008 | ||||
| 11/09/2024 | 0.375 | 17,108.710 | 0 | 30,000 | 0.008 | ||||
| 10/09/2024 | 0.370 | 17,234.090 | 0 | 30,000 | 0.008 | ||||
| 09/09/2024 | 0.370 | 17,196.960 | 0 | 30,000 | 0.008 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 17,444.300 | 0 | 30,000 | 0.008 | ||||
| 04/09/2024 | 0.355 | 17,457.340 | 0 | 30,000 | 0.008 | ||||
| 03/09/2024 | 0.350 | 17,651.490 | 0 | 30,000 | 0.008 | ||||
| 02/09/2024 | 0.350 | 17,691.970 | 0 | 30,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |