50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.500 | 19,064.290 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.500 | ||
| 09/01/2025 | 0.480 | 19,240.890 | 0 | 1,340,000 | 0.670 | ||||
| 08/01/2025 | 0.480 | 19,279.840 | 120,000 | 1,340,000 | 0.670 | 20,000 | 0.485 | 100,000 | 0.485 |
| 07/01/2025 | 0.470 | 19,447.580 | 150,000 | 1,260,000 | 0.630 | 90,000 | 0.479 | 20,000 | 0.475 |
| 06/01/2025 | 0.440 | 19,688.290 | 10,000 | 1,330,000 | 0.665 | 10,000 | 0.440 | ||
| 03/01/2025 | 0.440 | 19,760.270 | 0 | 1,340,000 | 0.670 | ||||
| 02/01/2025 | 0.450 | 19,623.320 | 700,000 | 1,340,000 | 0.670 | 550,000 | 0.438 | 150,000 | 0.450 |
| 31/12/2024 | 0.400 | 20,059.950 | 0 | 1,740,000 | 0.870 | ||||
| 30/12/2024 | 0.400 | 20,041.420 | 60,000 | 1,740,000 | 0.870 | 50,000 | 0.395 | ||
| 27/12/2024 | 0.400 | 20,090.460 | 0 | 1,690,000 | 0.845 | ||||
| 24/12/2024 | 0.400 | 20,098.290 | 250,000 | 1,690,000 | 0.845 | 250,000 | 0.412 | ||
| 23/12/2024 | 0.425 | 19,883.130 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.425 | ||
| 20/12/2024 | 0.435 | 19,720.700 | 0 | 1,460,000 | 0.730 | ||||
| 19/12/2024 | 0.435 | 19,752.510 | 470,000 | 1,460,000 | 0.730 | 340,000 | 0.443 | 20,000 | 0.445 |
| 18/12/2024 | 0.415 | 19,864.550 | 310,000 | 1,780,000 | 0.890 | 310,000 | 0.418 | ||
| 17/12/2024 | 0.435 | 19,700.480 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.435 | ||
| 16/12/2024 | 0.425 | 19,795.490 | 50,000 | 1,670,000 | 0.835 | 50,000 | 0.410 | ||
| 13/12/2024 | 0.405 | 19,971.240 | 70,000 | 1,620,000 | 0.810 | 70,000 | 0.395 | ||
| 12/12/2024 | 0.365 | 20,397.050 | 220,000 | 1,690,000 | 0.845 | 140,000 | 0.364 | 80,000 | 0.359 |
| 11/12/2024 | 0.385 | 20,155.050 | 50,000 | 1,750,000 | 0.875 | 30,000 | 0.380 | 20,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |