50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.203 +0.054 (+36.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.149 | 48.200 | 0 | 290,000 | 0.580 | ||||
| 01/11/2024 | 0.131 | 46.400 | 0 | 290,000 | 0.580 | ||||
| 31/10/2024 | 0.130 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 30/10/2024 | 0.130 | 46.200 | 0 | 290,000 | 0.580 | ||||
| 29/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 28/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 25/10/2024 | 0.125 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 24/10/2024 | 0.121 | 45.250 | 0 | 290,000 | 0.580 | ||||
| 23/10/2024 | 0.137 | 47.100 | 0 | 290,000 | 0.580 | ||||
| 22/10/2024 | 0.133 | 46.650 | 0 | 290,000 | 0.580 | ||||
| 21/10/2024 | 0.131 | 46.250 | 0 | 290,000 | 0.580 | ||||
| 18/10/2024 | 0.145 | 47.800 | 0 | 290,000 | 0.580 | ||||
| 17/10/2024 | 0.119 | 45.300 | 260,000 | 290,000 | 0.580 | 100,000 | 0.118 | 160,000 | 0.122 |
| 16/10/2024 | 0.134 | 46.350 | 0 | 230,000 | 0.460 | ||||
| 15/10/2024 | 0.143 | 47.450 | 100,000 | 230,000 | 0.460 | 100,000 | 0.165 | ||
| 14/10/2024 | 0.163 | 49.600 | 100,000 | 330,000 | 0.660 | 100,000 | 0.162 | ||
| 10/10/2024 | 0.179 | 50.850 | 0 | 230,000 | 0.460 | ||||
| 09/10/2024 | 0.179 | 50.900 | 50,000 | 230,000 | 0.460 | 50,000 | 0.202 | ||
| 08/10/2024 | 0.197 | 52.700 | 160,000 | 180,000 | 0.360 | 60,000 | 0.230 | 100,000 | 0.240 |
| 07/10/2024 | 0.280 | 61.250 | 470,000 | 140,000 | 0.280 | 470,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |